kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
481
JPY
-1
(-0.21%)
Aug 1, 3:30 pm JST
3.19
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Aug 5, 2024
388 JPY
Yearly High Jul 3, 2025
636 JPY
Yearly Low Jan 7, 2025
406 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 412 636 406 481 +76 +18.77% 2,445,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 519 531 388 405 -122 -23.15% 1,784,000
2023 520 575 499 527 +7 +1.35% 626,700
2022 450 528 401 520 +70 +15.56% 832,700
2021 470 627 425 450 -22 -4.66% 2,115,100
2020 427 799 301 472 +37 +8.51% 9,407,800
2019 363 517 342 435 +72 +19.83% 266,200
2018 487 487 340 363 -124 -25.46% 222,400
2017 260 675 260 487 +228 +88.03% 584,000
2016 232 272 200 259 +34 +15.11% 241,600
2015 147 271 140 225 +78 +53.06% 403,200
2014 188 196 130 147 -40 -21.39% 384,800
2013 125 262 109 187 +69 +58.47% 1,468,000
2012 125 137 100 118 0 0.00% 60,800
2011 95 140 95 118 +25 +26.88% 78,400
2010 125 136 87 93 -44 -32.12% 126,400
2009 114 137 97 137 +22 +19.13% 271,200
2008 165 168 91 115 -50 -30.30% 275,200
2007 216 253 165 165 -46 -21.80% 431,200
2006 637 787 153 211 ー% 6,533,600