About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
400
JPY
-3
(-0.74%)
Dec 26, 9:51 am JST
2.54
USD
Dec 25, 7:51 pm EST
Result
PTS
outside of trading hours
403
Dec 25, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
531 JPY
52 Week Low Aug 5, 2024
388 JPY
Yearly High Jan 4, 2024
531 JPY
Yearly Low Aug 5, 2024
388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 519 531 388 400 -127 -24.10% 1,756,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 520 575 499 527 +7 +1.35% 626,700
2022 450 528 401 520 +70 +15.56% 832,700
2021 470 627 425 450 -22 -4.66% 2,115,100
2020 427 799 301 472 +37 +8.51% 9,407,800
2019 363 517 342 435 +72 +19.83% 266,200
2018 487 487 340 363 -124 -25.46% 222,400
2017 260 675 260 487 +228 +88.03% 584,000
2016 232 272 200 259 +34 +15.11% 241,600
2015 147 271 140 225 +78 +53.06% 403,200
2014 188 196 130 147 -40 -21.39% 384,800
2013 125 262 109 187 +69 +58.47% 1,468,000
2012 125 137 100 118 0 0.00% 60,800
2011 95 140 95 118 +25 +26.88% 78,400
2010 125 136 87 93 -44 -32.12% 126,400
2009 114 137 97 137 +22 +19.13% 271,200
2008 165 168 91 115 -50 -30.30% 275,200
2007 216 253 165 165 -46 -21.80% 431,200
2006 637 787 153 211 ー% 6,533,600