Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 519 | 531 | 388 | 400 | -127 | -24.10% | 1,756,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 520 | 575 | 499 | 527 | +7 | +1.35% | 626,700 |
2022 | 450 | 528 | 401 | 520 | +70 | +15.56% | 832,700 |
2021 | 470 | 627 | 425 | 450 | -22 | -4.66% | 2,115,100 |
2020 | 427 | 799 | 301 | 472 | +37 | +8.51% | 9,407,800 |
2019 | 363 | 517 | 342 | 435 | +72 | +19.83% | 266,200 |
2018 | 487 | 487 | 340 | 363 | -124 | -25.46% | 222,400 |
2017 | 260 | 675 | 260 | 487 | +228 | +88.03% | 584,000 |
2016 | 232 | 272 | 200 | 259 | +34 | +15.11% | 241,600 |
2015 | 147 | 271 | 140 | 225 | +78 | +53.06% | 403,200 |
2014 | 188 | 196 | 130 | 147 | -40 | -21.39% | 384,800 |
2013 | 125 | 262 | 109 | 187 | +69 | +58.47% | 1,468,000 |
2012 | 125 | 137 | 100 | 118 | 0 | 0.00% | 60,800 |
2011 | 95 | 140 | 95 | 118 | +25 | +26.88% | 78,400 |
2010 | 125 | 136 | 87 | 93 | -44 | -32.12% | 126,400 |
2009 | 114 | 137 | 97 | 137 | +22 | +19.13% | 271,200 |
2008 | 165 | 168 | 91 | 115 | -50 | -30.30% | 275,200 |
2007 | 216 | 253 | 165 | 165 | -46 | -21.80% | 431,200 |
2006 | 637 | 787 | 153 | 211 | ー | ー% | 6,533,600 |