kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
470
JPY
+1
(+0.21%)
Apr 30, 11:18 am JST
2.93
USD
Apr 29, 10:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Dec 9, 2025
433 JPY
Yearly High Mar 23, 2026
492 JPY
Yearly Low Mar 30, 2026
456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 463 477 462 470 +7 +1.51% 43,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 487 492 456 463 -24 -4.93% 85,300
Feb, 2026 485 488 470 487 +9 +1.88% 63,600
Jan, 2026 469 490 469 478 +14 +3.02% 65,700
Dec, 2025 484 498 433 464 -19 -3.93% 180,100
Nov, 2025 480 495 477 483 +1 +0.21% 64,600
Oct, 2025 516 516 472 482 -31 -6.04% 100,300
Sep, 2025 525 537 500 513 -12 -2.29% 121,500
Aug, 2025 480 535 479 525 +43 +8.92% 177,200
Jul, 2025 467 636 464 482 +15 +3.21% 1,114,200
Jun, 2025 460 469 458 467 +8 +1.74% 49,800
May, 2025 479 480 453 459 -20 -4.18% 67,400
Apr, 2025 488 488 417 479 -10 -2.04% 123,800
Mar, 2025 496 578 480 489 0 0.00% 379,400
Feb, 2025 498 501 480 489 -6 -1.21% 139,100
Jan, 2025 412 505 406 495 +90 +22.22% 562,100
Dec, 2024 402 420 392 405 +4 +1.00% 172,900
Nov, 2024 420 420 400 401 -19 -4.52% 87,400
Oct, 2024 425 435 412 420 -5 -1.18% 70,100
Sep, 2024 460 460 419 425 -30 -6.59% 178,300
Aug, 2024 438 460 388 455 +17 +3.88% 194,900