Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 402 | 420 | 392 | 401 | 0 | 0.00% | 141,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 420 | 420 | 400 | 401 | -19 | -4.52% | 87,400 |
Oct, 2024 | 425 | 435 | 412 | 420 | -5 | -1.18% | 70,100 |
Sep, 2024 | 460 | 460 | 419 | 425 | -30 | -6.59% | 178,300 |
Aug, 2024 | 438 | 460 | 388 | 455 | +17 | +3.88% | 194,900 |
Jul, 2024 | 443 | 445 | 433 | 438 | +1 | +0.23% | 117,800 |
Jun, 2024 | 444 | 464 | 430 | 437 | -6 | -1.35% | 292,300 |
May, 2024 | 444 | 453 | 426 | 443 | -4 | -0.89% | 142,000 |
Apr, 2024 | 463 | 463 | 438 | 447 | -8 | -1.76% | 171,200 |
Mar, 2024 | 508 | 511 | 446 | 455 | -53 | -10.43% | 232,900 |
Feb, 2024 | 509 | 527 | 491 | 508 | -6 | -1.17% | 73,400 |
Jan, 2024 | 519 | 531 | 507 | 514 | -13 | -2.47% | 50,800 |
Dec, 2023 | 516 | 542 | 509 | 527 | +5 | +0.96% | 38,600 |
Nov, 2023 | 530 | 535 | 511 | 522 | -17 | -3.15% | 25,400 |
Oct, 2023 | 530 | 548 | 514 | 539 | +10 | +1.89% | 32,700 |
Sep, 2023 | 544 | 575 | 520 | 529 | -14 | -2.58% | 75,600 |
Aug, 2023 | 549 | 570 | 525 | 543 | -5 | -0.91% | 71,700 |
Jul, 2023 | 535 | 554 | 524 | 548 | +23 | +4.38% | 59,100 |
Jun, 2023 | 514 | 540 | 512 | 525 | +12 | +2.34% | 44,100 |
May, 2023 | 517 | 540 | 503 | 513 | -2 | -0.39% | 62,900 |
Apr, 2023 | 520 | 520 | 502 | 515 | -1 | -0.19% | 18,800 |