Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 480 | 483 | 479 | 481 | -1 | -0.21% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 467 | 636 | 464 | 482 | +15 | +3.21% | 1,114,200 |
Jun, 2025 | 460 | 469 | 458 | 467 | +8 | +1.74% | 49,800 |
May, 2025 | 479 | 480 | 453 | 459 | -20 | -4.18% | 67,400 |
Apr, 2025 | 488 | 488 | 417 | 479 | -10 | -2.04% | 123,800 |
Mar, 2025 | 496 | 578 | 480 | 489 | 0 | 0.00% | 379,400 |
Feb, 2025 | 498 | 501 | 480 | 489 | -6 | -1.21% | 139,100 |
Jan, 2025 | 412 | 505 | 406 | 495 | +90 | +22.22% | 562,100 |
Dec, 2024 | 402 | 420 | 392 | 405 | +4 | +1.00% | 172,900 |
Nov, 2024 | 420 | 420 | 400 | 401 | -19 | -4.52% | 87,400 |
Oct, 2024 | 425 | 435 | 412 | 420 | -5 | -1.18% | 70,100 |
Sep, 2024 | 460 | 460 | 419 | 425 | -30 | -6.59% | 178,300 |
Aug, 2024 | 438 | 460 | 388 | 455 | +17 | +3.88% | 194,900 |
Jul, 2024 | 443 | 445 | 433 | 438 | +1 | +0.23% | 117,800 |
Jun, 2024 | 444 | 464 | 430 | 437 | -6 | -1.35% | 292,300 |
May, 2024 | 444 | 453 | 426 | 443 | -4 | -0.89% | 142,000 |
Apr, 2024 | 463 | 463 | 438 | 447 | -8 | -1.76% | 171,200 |
Mar, 2024 | 508 | 511 | 446 | 455 | -53 | -10.43% | 232,900 |
Feb, 2024 | 509 | 527 | 491 | 508 | -6 | -1.17% | 73,400 |
Jan, 2024 | 519 | 531 | 507 | 514 | -13 | -2.47% | 50,800 |
Dec, 2023 | 516 | 542 | 509 | 527 | +5 | +0.96% | 38,600 |