About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
401
JPY
-2
(-0.50%)
Dec 26, 9:04 am JST
2.55
USD
Dec 25, 7:04 pm EST
Result
PTS
outside of trading hours
403
Dec 25, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
531 JPY
52 Week Low Aug 5, 2024
388 JPY
Yearly High Jan 4, 2024
531 JPY
Yearly Low Aug 5, 2024
388 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 402 420 392 401 0 0.00% 141,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 420 420 400 401 -19 -4.52% 87,400
Oct, 2024 425 435 412 420 -5 -1.18% 70,100
Sep, 2024 460 460 419 425 -30 -6.59% 178,300
Aug, 2024 438 460 388 455 +17 +3.88% 194,900
Jul, 2024 443 445 433 438 +1 +0.23% 117,800
Jun, 2024 444 464 430 437 -6 -1.35% 292,300
May, 2024 444 453 426 443 -4 -0.89% 142,000
Apr, 2024 463 463 438 447 -8 -1.76% 171,200
Mar, 2024 508 511 446 455 -53 -10.43% 232,900
Feb, 2024 509 527 491 508 -6 -1.17% 73,400
Jan, 2024 519 531 507 514 -13 -2.47% 50,800
Dec, 2023 516 542 509 527 +5 +0.96% 38,600
Nov, 2023 530 535 511 522 -17 -3.15% 25,400
Oct, 2023 530 548 514 539 +10 +1.89% 32,700
Sep, 2023 544 575 520 529 -14 -2.58% 75,600
Aug, 2023 549 570 525 543 -5 -0.91% 71,700
Jul, 2023 535 554 524 548 +23 +4.38% 59,100
Jun, 2023 514 540 512 525 +12 +2.34% 44,100
May, 2023 517 540 503 513 -2 -0.39% 62,900
Apr, 2023 520 520 502 515 -1 -0.19% 18,800