Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 487 | 488 | 477 | 483 | -4 | -0.82% | 33,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 485 | 488 | 470 | 487 | +9 | +1.88% | 63,600 |
| Jan, 2026 | 469 | 490 | 469 | 478 | +14 | +3.02% | 65,700 |
| Dec, 2025 | 484 | 498 | 433 | 464 | -19 | -3.93% | 180,100 |
| Nov, 2025 | 480 | 495 | 477 | 483 | +1 | +0.21% | 64,600 |
| Oct, 2025 | 516 | 516 | 472 | 482 | -31 | -6.04% | 100,300 |
| Sep, 2025 | 525 | 537 | 500 | 513 | -12 | -2.29% | 121,500 |
| Aug, 2025 | 480 | 535 | 479 | 525 | +43 | +8.92% | 177,200 |
| Jul, 2025 | 467 | 636 | 464 | 482 | +15 | +3.21% | 1,114,200 |
| Jun, 2025 | 460 | 469 | 458 | 467 | +8 | +1.74% | 49,800 |
| May, 2025 | 479 | 480 | 453 | 459 | -20 | -4.18% | 67,400 |
| Apr, 2025 | 488 | 488 | 417 | 479 | -10 | -2.04% | 123,800 |
| Mar, 2025 | 496 | 578 | 480 | 489 | 0 | 0.00% | 379,400 |
| Feb, 2025 | 498 | 501 | 480 | 489 | -6 | -1.21% | 139,100 |
| Jan, 2025 | 412 | 505 | 406 | 495 | +90 | +22.22% | 562,100 |
| Dec, 2024 | 402 | 420 | 392 | 405 | +4 | +1.00% | 172,900 |
| Nov, 2024 | 420 | 420 | 400 | 401 | -19 | -4.52% | 87,400 |
| Oct, 2024 | 425 | 435 | 412 | 420 | -5 | -1.18% | 70,100 |
| Sep, 2024 | 460 | 460 | 419 | 425 | -30 | -6.59% | 178,300 |
| Aug, 2024 | 438 | 460 | 388 | 455 | +17 | +3.88% | 194,900 |
| Jul, 2024 | 443 | 445 | 433 | 438 | +1 | +0.23% | 117,800 |