kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
481
JPY
-1
(-0.21%)
Aug 1, 3:30 pm JST
3.19
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Aug 5, 2024
388 JPY
Yearly High Jul 3, 2025
636 JPY
Yearly Low Jan 7, 2025
406 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 480 483 479 481 -1 -0.21% 9,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 467 636 464 482 +15 +3.21% 1,114,200
Jun, 2025 460 469 458 467 +8 +1.74% 49,800
May, 2025 479 480 453 459 -20 -4.18% 67,400
Apr, 2025 488 488 417 479 -10 -2.04% 123,800
Mar, 2025 496 578 480 489 0 0.00% 379,400
Feb, 2025 498 501 480 489 -6 -1.21% 139,100
Jan, 2025 412 505 406 495 +90 +22.22% 562,100
Dec, 2024 402 420 392 405 +4 +1.00% 172,900
Nov, 2024 420 420 400 401 -19 -4.52% 87,400
Oct, 2024 425 435 412 420 -5 -1.18% 70,100
Sep, 2024 460 460 419 425 -30 -6.59% 178,300
Aug, 2024 438 460 388 455 +17 +3.88% 194,900
Jul, 2024 443 445 433 438 +1 +0.23% 117,800
Jun, 2024 444 464 430 437 -6 -1.35% 292,300
May, 2024 444 453 426 443 -4 -0.89% 142,000
Apr, 2024 463 463 438 447 -8 -1.76% 171,200
Mar, 2024 508 511 446 455 -53 -10.43% 232,900
Feb, 2024 509 527 491 508 -6 -1.17% 73,400
Jan, 2024 519 531 507 514 -13 -2.47% 50,800
Dec, 2023 516 542 509 527 +5 +0.96% 38,600