Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 407 | 410 | 402 | 403 | -8 | -1.95% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 420 | 420 | 408 | 411 | -4 | -0.96% | 6,100 |
Dec 23, 2024 | 415 | 417 | 410 | 415 | +6 | +1.47% | 7,800 |
Dec 20, 2024 | 411 | 415 | 409 | 409 | 0 | 0.00% | 9,000 |
Dec 19, 2024 | 400 | 409 | 399 | 409 | +4 | +0.99% | 12,800 |
Dec 18, 2024 | 399 | 405 | 398 | 405 | +10 | +2.53% | 20,700 |
Dec 17, 2024 | 395 | 398 | 395 | 395 | -2 | -0.50% | 8,200 |
Dec 16, 2024 | 397 | 397 | 395 | 397 | +4 | +1.02% | 3,900 |
Dec 13, 2024 | 393 | 397 | 392 | 393 | -2 | -0.51% | 11,600 |
Dec 12, 2024 | 398 | 400 | 395 | 395 | -3 | -0.75% | 14,600 |
Dec 11, 2024 | 400 | 400 | 398 | 398 | -1 | -0.25% | 2,000 |
Dec 10, 2024 | 397 | 400 | 397 | 399 | +1 | +0.25% | 5,500 |
Dec 9, 2024 | 398 | 400 | 397 | 398 | -1 | -0.25% | 8,100 |
Dec 6, 2024 | 399 | 401 | 399 | 399 | 0 | 0.00% | 1,500 |
Dec 5, 2024 | 398 | 400 | 397 | 399 | -1 | -0.25% | 8,700 |
Dec 4, 2024 | 402 | 403 | 400 | 400 | -1 | -0.25% | 3,300 |
Dec 3, 2024 | 405 | 405 | 401 | 401 | -3 | -0.74% | 2,100 |
Dec 2, 2024 | 402 | 404 | 401 | 404 | +3 | +0.75% | 4,400 |
Nov 29, 2024 | 402 | 402 | 401 | 401 | -1 | -0.25% | 2,400 |
Nov 28, 2024 | 400 | 402 | 400 | 402 | +2 | +0.50% | 3,600 |
Nov 27, 2024 | 401 | 403 | 400 | 400 | 0 | 0.00% | 2,800 |