kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
470
JPY
+1
(+0.21%)
Apr 30, 9:45 am JST
2.93
USD
Apr 29, 8:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Dec 9, 2025
433 JPY
Yearly High Mar 23, 2026
492 JPY
Yearly Low Mar 30, 2026
456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 469 470 469 470 +1 +0.21% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 470 473 468 469 -1 -0.21% 1,600
Apr 27, 2026 473 475 470 470 -3 -0.63% 3,700
Apr 24, 2026 474 476 472 473 +1 +0.21% 2,400
Apr 23, 2026 468 472 467 472 +6 +1.29% 2,700
Apr 22, 2026 468 470 466 466 -4 -0.85% 1,300
Apr 21, 2026 470 470 469 470 0 0.00% 1,800
Apr 20, 2026 476 476 470 470 -4 -0.84% 3,200
Apr 17, 2026 471 474 468 474 +3 +0.64% 2,900
Apr 16, 2026 468 471 468 471 +1 +0.21% 800
Apr 15, 2026 467 470 467 470 +3 +0.64% 800
Apr 14, 2026 470 470 467 467 -1 -0.21% 900
Apr 13, 2026 471 471 468 468 -2 -0.43% 2,100
Apr 10, 2026 470 472 470 470 0 0.00% 700
Apr 9, 2026 472 473 470 470 -1 -0.21% 1,300
Apr 8, 2026 475 475 467 471 -4 -0.84% 3,600
Apr 7, 2026 466 475 466 475 +9 +1.93% 1,800
Apr 6, 2026 467 470 466 466 -1 -0.21% 1,600
Apr 3, 2026 467 469 466 467 0 0.00% 1,800
Apr 2, 2026 472 477 467 467 -1 -0.21% 3,700
Apr 1, 2026 463 475 462 468 +5 +1.08% 3,800