About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
469
JPY
-3
(-0.64%)
May 12, 12:57 pm JST
3.21
USD
May 11, 11:57 pm EDT
Result
PTS
outside of trading hours
469
May 12, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
578 JPY
52 Week Low Aug 5, 2024
388 JPY
Yearly High Mar 27, 2025
578 JPY
Yearly Low Jan 7, 2025
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 472 472 469 469 -3 -0.64% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 472 475 471 472 +3 +0.64% 3,000
May 8, 2025 468 470 467 469 -1 -0.21% 1,800
May 7, 2025 472 472 470 470 -5 -1.05% 4,000
May 2, 2025 475 476 460 475 -1 -0.21% 7,300
May 1, 2025 479 480 476 476 -3 -0.63% 1,100
Apr 30, 2025 476 479 476 479 +3 +0.63% 500
Apr 28, 2025 480 480 476 476 -3 -0.63% 2,300
Apr 25, 2025 480 480 473 479 +7 +1.48% 1,300
Apr 24, 2025 475 480 472 472 -3 -0.63% 3,500
Apr 23, 2025 474 475 470 475 0 0.00% 2,100
Apr 22, 2025 469 475 468 475 +6 +1.28% 1,500
Apr 21, 2025 471 474 469 469 +1 +0.21% 1,700
Apr 18, 2025 471 473 468 468 0 0.00% 4,300
Apr 17, 2025 468 470 466 468 +1 +0.21% 2,800
Apr 16, 2025 468 470 465 467 0 0.00% 3,100
Apr 15, 2025 466 467 464 467 +1 +0.21% 2,100
Apr 14, 2025 452 468 452 466 +18 +4.02% 5,000
Apr 11, 2025 442 449 439 448 +8 +1.82% 5,200
Apr 10, 2025 462 462 438 440 +9 +2.09% 7,500
Apr 9, 2025 446 446 430 431 -8 -1.82% 6,700