kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
483
JPY
-1
(-0.21%)
Mar 13, 3:30 pm JST
3.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Apr 7, 2025
417 JPY
Yearly High Jul 3, 2025
636 JPY
Yearly Low Jan 7, 2025
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 481 485 481 483 -1 -0.21% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 483 485 483 484 +1 +0.21% 1,200
Mar 11, 2026 482 485 482 483 +1 +0.21% 2,800
Mar 10, 2026 481 484 481 482 +1 +0.21% 2,300
Mar 9, 2026 486 486 480 481 -2 -0.41% 2,800
Mar 6, 2026 487 487 482 483 -4 -0.82% 1,600
Mar 5, 2026 484 488 482 487 +3 +0.62% 4,400
Mar 4, 2026 482 485 477 484 +3 +0.62% 5,900
Mar 3, 2026 486 486 480 481 -2 -0.41% 3,600
Mar 2, 2026 487 488 483 483 -4 -0.82% 5,400
Feb 27, 2026 484 488 484 487 +3 +0.62% 2,200
Feb 26, 2026 485 487 479 484 +3 +0.62% 4,100
Feb 25, 2026 483 486 480 481 -7 -1.43% 1,500
Feb 24, 2026 483 488 480 488 +8 +1.67% 8,500
Feb 20, 2026 486 486 480 480 -4 -0.83% 4,400
Feb 19, 2026 480 484 477 484 +4 +0.83% 2,200
Feb 18, 2026 482 483 477 480 0 0.00% 4,500
Feb 17, 2026 480 480 479 480 0 0.00% 1,500
Feb 16, 2026 481 484 479 480 -4 -0.83% 2,100
Feb 13, 2026 484 484 476 484 +4 +0.83% 2,600
Feb 12, 2026 486 486 478 480 0 0.00% 6,100