Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 481 | 481 | 476 | 477 | -7 | -1.45% | 20,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 498 | 498 | 484 | 484 | +2 | +0.41% | 14,200 |
| Dec 3, 2025 | 487 | 487 | 482 | 482 | -3 | -0.62% | 1,300 |
| Dec 2, 2025 | 486 | 486 | 482 | 485 | -1 | -0.21% | 1,700 |
| Dec 1, 2025 | 484 | 486 | 483 | 486 | +3 | +0.62% | 2,200 |
| Nov 28, 2025 | 490 | 490 | 480 | 483 | -6 | -1.23% | 6,300 |
| Nov 27, 2025 | 485 | 489 | 485 | 489 | +3 | +0.62% | 800 |
| Nov 26, 2025 | 485 | 489 | 485 | 486 | +5 | +1.04% | 1,700 |
| Nov 25, 2025 | 488 | 488 | 480 | 481 | -1 | -0.21% | 3,700 |
| Nov 21, 2025 | 482 | 495 | 480 | 482 | +5 | +1.05% | 2,800 |
| Nov 20, 2025 | 483 | 483 | 477 | 477 | -2 | -0.42% | 3,200 |
| Nov 19, 2025 | 477 | 480 | 477 | 479 | +2 | +0.42% | 1,900 |
| Nov 18, 2025 | 483 | 489 | 477 | 477 | -5 | -1.04% | 7,000 |
| Nov 17, 2025 | 484 | 489 | 480 | 482 | -2 | -0.41% | 4,500 |
| Nov 14, 2025 | 482 | 486 | 481 | 484 | +1 | +0.21% | 3,500 |
| Nov 13, 2025 | 483 | 483 | 480 | 483 | -1 | -0.21% | 1,900 |
| Nov 12, 2025 | 487 | 487 | 480 | 484 | -8 | -1.63% | 7,100 |
| Nov 11, 2025 | 487 | 494 | 483 | 492 | +8 | +1.65% | 5,200 |
| Nov 10, 2025 | 486 | 487 | 483 | 484 | +1 | +0.21% | 1,900 |
| Nov 7, 2025 | 485 | 487 | 482 | 483 | -3 | -0.62% | 1,300 |
| Nov 6, 2025 | 481 | 486 | 481 | 486 | +4 | +0.83% | 1,300 |