kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
477
JPY
-7
(-1.45%)
Dec 5, 3:30 pm JST
3.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Dec 13, 2024
392 JPY
Yearly High Jul 3, 2025
636 JPY
Yearly Low Jan 7, 2025
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 481 481 476 477 -7 -1.45% 20,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 498 498 484 484 +2 +0.41% 14,200
Dec 3, 2025 487 487 482 482 -3 -0.62% 1,300
Dec 2, 2025 486 486 482 485 -1 -0.21% 1,700
Dec 1, 2025 484 486 483 486 +3 +0.62% 2,200
Nov 28, 2025 490 490 480 483 -6 -1.23% 6,300
Nov 27, 2025 485 489 485 489 +3 +0.62% 800
Nov 26, 2025 485 489 485 486 +5 +1.04% 1,700
Nov 25, 2025 488 488 480 481 -1 -0.21% 3,700
Nov 21, 2025 482 495 480 482 +5 +1.05% 2,800
Nov 20, 2025 483 483 477 477 -2 -0.42% 3,200
Nov 19, 2025 477 480 477 479 +2 +0.42% 1,900
Nov 18, 2025 483 489 477 477 -5 -1.04% 7,000
Nov 17, 2025 484 489 480 482 -2 -0.41% 4,500
Nov 14, 2025 482 486 481 484 +1 +0.21% 3,500
Nov 13, 2025 483 483 480 483 -1 -0.21% 1,900
Nov 12, 2025 487 487 480 484 -8 -1.63% 7,100
Nov 11, 2025 487 494 483 492 +8 +1.65% 5,200
Nov 10, 2025 486 487 483 484 +1 +0.21% 1,900
Nov 7, 2025 485 487 482 483 -3 -0.62% 1,300
Nov 6, 2025 481 486 481 486 +4 +0.83% 1,300