Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 469 | 470 | 469 | 470 | +1 | +0.21% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 470 | 473 | 468 | 469 | -1 | -0.21% | 1,600 |
| Apr 27, 2026 | 473 | 475 | 470 | 470 | -3 | -0.63% | 3,700 |
| Apr 24, 2026 | 474 | 476 | 472 | 473 | +1 | +0.21% | 2,400 |
| Apr 23, 2026 | 468 | 472 | 467 | 472 | +6 | +1.29% | 2,700 |
| Apr 22, 2026 | 468 | 470 | 466 | 466 | -4 | -0.85% | 1,300 |
| Apr 21, 2026 | 470 | 470 | 469 | 470 | 0 | 0.00% | 1,800 |
| Apr 20, 2026 | 476 | 476 | 470 | 470 | -4 | -0.84% | 3,200 |
| Apr 17, 2026 | 471 | 474 | 468 | 474 | +3 | +0.64% | 2,900 |
| Apr 16, 2026 | 468 | 471 | 468 | 471 | +1 | +0.21% | 800 |
| Apr 15, 2026 | 467 | 470 | 467 | 470 | +3 | +0.64% | 800 |
| Apr 14, 2026 | 470 | 470 | 467 | 467 | -1 | -0.21% | 900 |
| Apr 13, 2026 | 471 | 471 | 468 | 468 | -2 | -0.43% | 2,100 |
| Apr 10, 2026 | 470 | 472 | 470 | 470 | 0 | 0.00% | 700 |
| Apr 9, 2026 | 472 | 473 | 470 | 470 | -1 | -0.21% | 1,300 |
| Apr 8, 2026 | 475 | 475 | 467 | 471 | -4 | -0.84% | 3,600 |
| Apr 7, 2026 | 466 | 475 | 466 | 475 | +9 | +1.93% | 1,800 |
| Apr 6, 2026 | 467 | 470 | 466 | 466 | -1 | -0.21% | 1,600 |
| Apr 3, 2026 | 467 | 469 | 466 | 467 | 0 | 0.00% | 1,800 |
| Apr 2, 2026 | 472 | 477 | 467 | 467 | -1 | -0.21% | 3,700 |
| Apr 1, 2026 | 463 | 475 | 462 | 468 | +5 | +1.08% | 3,800 |