About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
403
JPY
-8
(-1.95%)
Dec 25, 3:30 pm JST
2.56
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
403
Dec 25, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
531 JPY
52 Week Low Aug 5, 2024
388 JPY
Yearly High Jan 4, 2024
531 JPY
Yearly Low Aug 5, 2024
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 407 410 402 403 -8 -1.95% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 420 420 408 411 -4 -0.96% 6,100
Dec 23, 2024 415 417 410 415 +6 +1.47% 7,800
Dec 20, 2024 411 415 409 409 0 0.00% 9,000
Dec 19, 2024 400 409 399 409 +4 +0.99% 12,800
Dec 18, 2024 399 405 398 405 +10 +2.53% 20,700
Dec 17, 2024 395 398 395 395 -2 -0.50% 8,200
Dec 16, 2024 397 397 395 397 +4 +1.02% 3,900
Dec 13, 2024 393 397 392 393 -2 -0.51% 11,600
Dec 12, 2024 398 400 395 395 -3 -0.75% 14,600
Dec 11, 2024 400 400 398 398 -1 -0.25% 2,000
Dec 10, 2024 397 400 397 399 +1 +0.25% 5,500
Dec 9, 2024 398 400 397 398 -1 -0.25% 8,100
Dec 6, 2024 399 401 399 399 0 0.00% 1,500
Dec 5, 2024 398 400 397 399 -1 -0.25% 8,700
Dec 4, 2024 402 403 400 400 -1 -0.25% 3,300
Dec 3, 2024 405 405 401 401 -3 -0.74% 2,100
Dec 2, 2024 402 404 401 404 +3 +0.75% 4,400
Nov 29, 2024 402 402 401 401 -1 -0.25% 2,400
Nov 28, 2024 400 402 400 402 +2 +0.50% 3,600
Nov 27, 2024 401 403 400 400 0 0.00% 2,800