Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 481 | 485 | 481 | 483 | -1 | -0.21% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 483 | 485 | 483 | 484 | +1 | +0.21% | 1,200 |
| Mar 11, 2026 | 482 | 485 | 482 | 483 | +1 | +0.21% | 2,800 |
| Mar 10, 2026 | 481 | 484 | 481 | 482 | +1 | +0.21% | 2,300 |
| Mar 9, 2026 | 486 | 486 | 480 | 481 | -2 | -0.41% | 2,800 |
| Mar 6, 2026 | 487 | 487 | 482 | 483 | -4 | -0.82% | 1,600 |
| Mar 5, 2026 | 484 | 488 | 482 | 487 | +3 | +0.62% | 4,400 |
| Mar 4, 2026 | 482 | 485 | 477 | 484 | +3 | +0.62% | 5,900 |
| Mar 3, 2026 | 486 | 486 | 480 | 481 | -2 | -0.41% | 3,600 |
| Mar 2, 2026 | 487 | 488 | 483 | 483 | -4 | -0.82% | 5,400 |
| Feb 27, 2026 | 484 | 488 | 484 | 487 | +3 | +0.62% | 2,200 |
| Feb 26, 2026 | 485 | 487 | 479 | 484 | +3 | +0.62% | 4,100 |
| Feb 25, 2026 | 483 | 486 | 480 | 481 | -7 | -1.43% | 1,500 |
| Feb 24, 2026 | 483 | 488 | 480 | 488 | +8 | +1.67% | 8,500 |
| Feb 20, 2026 | 486 | 486 | 480 | 480 | -4 | -0.83% | 4,400 |
| Feb 19, 2026 | 480 | 484 | 477 | 484 | +4 | +0.83% | 2,200 |
| Feb 18, 2026 | 482 | 483 | 477 | 480 | 0 | 0.00% | 4,500 |
| Feb 17, 2026 | 480 | 480 | 479 | 480 | 0 | 0.00% | 1,500 |
| Feb 16, 2026 | 481 | 484 | 479 | 480 | -4 | -0.83% | 2,100 |
| Feb 13, 2026 | 484 | 484 | 476 | 484 | +4 | +0.83% | 2,600 |
| Feb 12, 2026 | 486 | 486 | 478 | 480 | 0 | 0.00% | 6,100 |