Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 472 | 472 | 469 | 469 | -3 | -0.64% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 472 | 475 | 471 | 472 | +3 | +0.64% | 3,000 |
May 8, 2025 | 468 | 470 | 467 | 469 | -1 | -0.21% | 1,800 |
May 7, 2025 | 472 | 472 | 470 | 470 | -5 | -1.05% | 4,000 |
May 2, 2025 | 475 | 476 | 460 | 475 | -1 | -0.21% | 7,300 |
May 1, 2025 | 479 | 480 | 476 | 476 | -3 | -0.63% | 1,100 |
Apr 30, 2025 | 476 | 479 | 476 | 479 | +3 | +0.63% | 500 |
Apr 28, 2025 | 480 | 480 | 476 | 476 | -3 | -0.63% | 2,300 |
Apr 25, 2025 | 480 | 480 | 473 | 479 | +7 | +1.48% | 1,300 |
Apr 24, 2025 | 475 | 480 | 472 | 472 | -3 | -0.63% | 3,500 |
Apr 23, 2025 | 474 | 475 | 470 | 475 | 0 | 0.00% | 2,100 |
Apr 22, 2025 | 469 | 475 | 468 | 475 | +6 | +1.28% | 1,500 |
Apr 21, 2025 | 471 | 474 | 469 | 469 | +1 | +0.21% | 1,700 |
Apr 18, 2025 | 471 | 473 | 468 | 468 | 0 | 0.00% | 4,300 |
Apr 17, 2025 | 468 | 470 | 466 | 468 | +1 | +0.21% | 2,800 |
Apr 16, 2025 | 468 | 470 | 465 | 467 | 0 | 0.00% | 3,100 |
Apr 15, 2025 | 466 | 467 | 464 | 467 | +1 | +0.21% | 2,100 |
Apr 14, 2025 | 452 | 468 | 452 | 466 | +18 | +4.02% | 5,000 |
Apr 11, 2025 | 442 | 449 | 439 | 448 | +8 | +1.82% | 5,200 |
Apr 10, 2025 | 462 | 462 | 438 | 440 | +9 | +2.09% | 7,500 |
Apr 9, 2025 | 446 | 446 | 430 | 431 | -8 | -1.82% | 6,700 |