kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
477
JPY
-7
(-1.45%)
Dec 5, 3:30 pm JST
3.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
478
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Dec 13, 2024
392 JPY
Yearly High Jul 3, 2025
636 JPY
Yearly Low Jan 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 484 498 476 477 -6 -1.24% 40,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 488 490 480 483 +1 +0.21% 12,500
Nov 21, 2025 484 495 477 482 -2 -0.41% 19,400
Nov 14, 2025 486 494 480 484 +1 +0.21% 19,600
Nov 7, 2025 480 487 477 483 +1 +0.21% 13,100
Oct 31, 2025 489 493 472 482 -10 -2.03% 36,800
Oct 24, 2025 495 495 485 492 +4 +0.82% 14,800
Oct 17, 2025 490 492 480 488 -4 -0.81% 19,300
Oct 10, 2025 507 507 490 492 -6 -1.20% 15,700
Oct 3, 2025 527 527 491 498 -39 -7.26% 24,000
Sep 26, 2025 520 537 519 537 +22 +4.27% 35,100
Sep 19, 2025 503 520 503 515 +13 +2.59% 15,200
Sep 12, 2025 523 525 500 502 -22 -4.20% 36,200
Sep 5, 2025 525 533 523 524 -1 -0.19% 24,700
Aug 29, 2025 530 535 506 525 -1 -0.19% 43,500
Aug 22, 2025 490 535 489 526 +36 +7.35% 78,100
Aug 15, 2025 495 495 489 490 -5 -1.01% 17,400
Aug 8, 2025 481 505 479 495 +14 +2.91% 33,600
Aug 1, 2025 485 490 478 481 -2 -0.41% 28,100
Jul 25, 2025 477 485 477 483 +8 +1.68% 9,800
Jul 18, 2025 480 484 464 475 -1 -0.21% 34,000