kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
470
JPY
+1
(+0.21%)
Apr 30, 11:18 am JST
2.93
USD
Apr 29, 10:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Dec 9, 2025
433 JPY
Yearly High Mar 23, 2026
492 JPY
Yearly Low Mar 30, 2026
456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 473 475 468 470 -3 -0.63% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 476 476 466 473 -1 -0.21% 11,400
Apr 17, 2026 471 474 467 474 +4 +0.85% 7,500
Apr 10, 2026 467 475 466 470 +3 +0.64% 9,000
Apr 3, 2026 456 477 456 467 -18 -3.71% 20,000
Mar 27, 2026 492 492 480 485 -4 -0.82% 30,700
Mar 19, 2026 486 489 483 489 +6 +1.24% 11,300
Mar 13, 2026 486 486 480 483 0 0.00% 11,700
Mar 6, 2026 487 488 477 483 -4 -0.82% 20,900
Feb 27, 2026 483 488 479 487 +7 +1.46% 16,300
Feb 20, 2026 481 486 477 480 -4 -0.83% 14,700
Feb 13, 2026 487 487 476 484 +2 +0.41% 12,900
Feb 6, 2026 485 485 470 482 +4 +0.84% 19,700
Jan 30, 2026 481 485 475 478 -2 -0.42% 10,400
Jan 23, 2026 480 488 476 480 +1 +0.21% 14,800
Jan 16, 2026 485 489 475 479 -6 -1.24% 17,000
Jan 9, 2026 469 490 469 485 +21 +4.53% 23,500
Dec 30, 2025 455 466 455 464 +11 +2.43% 11,600
Dec 26, 2025 466 468 450 453 -13 -2.79% 38,200
Dec 19, 2025 458 466 453 466 +10 +2.19% 18,300
Dec 12, 2025 475 477 433 456 -21 -4.40% 71,700