Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 485 | 490 | 478 | 481 | -2 | -0.41% | 32,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 477 | 485 | 477 | 483 | +8 | +1.68% | 9,800 |
Jul 18, 2025 | 480 | 484 | 464 | 475 | -1 | -0.21% | 34,000 |
Jul 11, 2025 | 470 | 490 | 465 | 476 | -8 | -1.65% | 99,700 |
Jul 4, 2025 | 466 | 636 | 464 | 484 | +21 | +4.54% | 949,700 |
Jun 27, 2025 | 463 | 469 | 459 | 463 | -1 | -0.22% | 8,000 |
Jun 20, 2025 | 460 | 466 | 458 | 464 | +4 | +0.87% | 20,100 |
Jun 13, 2025 | 461 | 464 | 460 | 460 | -1 | -0.22% | 6,900 |
Jun 6, 2025 | 460 | 463 | 458 | 461 | +2 | +0.44% | 12,300 |
May 30, 2025 | 454 | 459 | 453 | 459 | +6 | +1.32% | 8,500 |
May 23, 2025 | 460 | 463 | 453 | 453 | -9 | -1.95% | 18,800 |
May 16, 2025 | 472 | 476 | 460 | 462 | -10 | -2.12% | 22,900 |
May 9, 2025 | 472 | 475 | 467 | 472 | -3 | -0.63% | 8,800 |
May 2, 2025 | 480 | 480 | 460 | 475 | -4 | -0.84% | 11,200 |
Apr 25, 2025 | 471 | 480 | 468 | 479 | +11 | +2.35% | 10,100 |
Apr 18, 2025 | 452 | 473 | 452 | 468 | +20 | +4.46% | 17,300 |
Apr 11, 2025 | 430 | 462 | 417 | 448 | +14 | +3.23% | 43,100 |
Apr 4, 2025 | 500 | 500 | 426 | 434 | -66 | -13.20% | 66,200 |
Mar 28, 2025 | 565 | 578 | 500 | 500 | -40 | -7.41% | 123,700 |
Mar 21, 2025 | 525 | 549 | 522 | 540 | +27 | +5.26% | 129,000 |
Mar 14, 2025 | 498 | 514 | 485 | 513 | +17 | +3.43% | 63,700 |