kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
481
JPY
-1
(-0.21%)
Aug 1, 3:30 pm JST
3.19
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Aug 5, 2024
388 JPY
Yearly High Jul 3, 2025
636 JPY
Yearly Low Jan 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 485 490 478 481 -2 -0.41% 32,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 477 485 477 483 +8 +1.68% 9,800
Jul 18, 2025 480 484 464 475 -1 -0.21% 34,000
Jul 11, 2025 470 490 465 476 -8 -1.65% 99,700
Jul 4, 2025 466 636 464 484 +21 +4.54% 949,700
Jun 27, 2025 463 469 459 463 -1 -0.22% 8,000
Jun 20, 2025 460 466 458 464 +4 +0.87% 20,100
Jun 13, 2025 461 464 460 460 -1 -0.22% 6,900
Jun 6, 2025 460 463 458 461 +2 +0.44% 12,300
May 30, 2025 454 459 453 459 +6 +1.32% 8,500
May 23, 2025 460 463 453 453 -9 -1.95% 18,800
May 16, 2025 472 476 460 462 -10 -2.12% 22,900
May 9, 2025 472 475 467 472 -3 -0.63% 8,800
May 2, 2025 480 480 460 475 -4 -0.84% 11,200
Apr 25, 2025 471 480 468 479 +11 +2.35% 10,100
Apr 18, 2025 452 473 452 468 +20 +4.46% 17,300
Apr 11, 2025 430 462 417 448 +14 +3.23% 43,100
Apr 4, 2025 500 500 426 434 -66 -13.20% 66,200
Mar 28, 2025 565 578 500 500 -40 -7.41% 123,700
Mar 21, 2025 525 549 522 540 +27 +5.26% 129,000
Mar 14, 2025 498 514 485 513 +17 +3.43% 63,700