Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 484 | 498 | 476 | 477 | -6 | -1.24% | 40,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 488 | 490 | 480 | 483 | +1 | +0.21% | 12,500 |
| Nov 21, 2025 | 484 | 495 | 477 | 482 | -2 | -0.41% | 19,400 |
| Nov 14, 2025 | 486 | 494 | 480 | 484 | +1 | +0.21% | 19,600 |
| Nov 7, 2025 | 480 | 487 | 477 | 483 | +1 | +0.21% | 13,100 |
| Oct 31, 2025 | 489 | 493 | 472 | 482 | -10 | -2.03% | 36,800 |
| Oct 24, 2025 | 495 | 495 | 485 | 492 | +4 | +0.82% | 14,800 |
| Oct 17, 2025 | 490 | 492 | 480 | 488 | -4 | -0.81% | 19,300 |
| Oct 10, 2025 | 507 | 507 | 490 | 492 | -6 | -1.20% | 15,700 |
| Oct 3, 2025 | 527 | 527 | 491 | 498 | -39 | -7.26% | 24,000 |
| Sep 26, 2025 | 520 | 537 | 519 | 537 | +22 | +4.27% | 35,100 |
| Sep 19, 2025 | 503 | 520 | 503 | 515 | +13 | +2.59% | 15,200 |
| Sep 12, 2025 | 523 | 525 | 500 | 502 | -22 | -4.20% | 36,200 |
| Sep 5, 2025 | 525 | 533 | 523 | 524 | -1 | -0.19% | 24,700 |
| Aug 29, 2025 | 530 | 535 | 506 | 525 | -1 | -0.19% | 43,500 |
| Aug 22, 2025 | 490 | 535 | 489 | 526 | +36 | +7.35% | 78,100 |
| Aug 15, 2025 | 495 | 495 | 489 | 490 | -5 | -1.01% | 17,400 |
| Aug 8, 2025 | 481 | 505 | 479 | 495 | +14 | +2.91% | 33,600 |
| Aug 1, 2025 | 485 | 490 | 478 | 481 | -2 | -0.41% | 28,100 |
| Jul 25, 2025 | 477 | 485 | 477 | 483 | +8 | +1.68% | 9,800 |
| Jul 18, 2025 | 480 | 484 | 464 | 475 | -1 | -0.21% | 34,000 |