About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
400
JPY
-3
(-0.74%)
Dec 26, 9:39 am JST
2.54
USD
Dec 25, 7:39 pm EST
Result
PTS
outside of trading hours
403
Dec 25, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
531 JPY
52 Week Low Aug 5, 2024
388 JPY
Yearly High Jan 4, 2024
531 JPY
Yearly Low Aug 5, 2024
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 415 420 400 400 -9 -2.20% 26,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 397 415 395 409 +16 +4.07% 54,600
Dec 13, 2024 398 400 392 393 -6 -1.50% 41,800
Dec 6, 2024 402 405 397 399 -2 -0.50% 20,000
Nov 29, 2024 403 405 400 401 -2 -0.50% 19,000
Nov 22, 2024 408 414 400 403 -7 -1.71% 30,100
Nov 15, 2024 410 417 405 410 -1 -0.24% 18,400
Nov 8, 2024 416 419 410 411 -7 -1.67% 19,300
Nov 1, 2024 414 423 414 418 +4 +0.97% 5,200
Oct 25, 2024 430 430 412 414 -16 -3.72% 13,100
Oct 18, 2024 428 435 422 430 +2 +0.47% 17,700
Oct 11, 2024 425 429 423 428 +5 +1.18% 13,600
Oct 4, 2024 423 429 419 423 -6 -1.40% 35,900
Sep 27, 2024 453 456 425 429 -21 -4.67% 71,400
Sep 20, 2024 446 451 445 450 +5 +1.12% 19,800
Sep 13, 2024 446 449 438 445 0 0.00% 25,400
Sep 6, 2024 460 460 444 445 -10 -2.20% 46,900
Aug 30, 2024 454 460 451 455 +1 +0.22% 31,900
Aug 23, 2024 420 455 416 454 +34 +8.10% 65,300
Aug 16, 2024 412 422 402 420 +7 +1.69% 26,100
Aug 9, 2024 422 423 388 413 -17 -3.95% 51,900