Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 486 | 486 | 486 | 486 | +3 | +0.62% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 486 | 486 | 480 | 483 | 0 | 0.00% | 11,700 |
| Mar 6, 2026 | 487 | 488 | 477 | 483 | -4 | -0.82% | 20,900 |
| Feb 27, 2026 | 483 | 488 | 479 | 487 | +7 | +1.46% | 16,300 |
| Feb 20, 2026 | 481 | 486 | 477 | 480 | -4 | -0.83% | 14,700 |
| Feb 13, 2026 | 487 | 487 | 476 | 484 | +2 | +0.41% | 12,900 |
| Feb 6, 2026 | 485 | 485 | 470 | 482 | +4 | +0.84% | 19,700 |
| Jan 30, 2026 | 481 | 485 | 475 | 478 | -2 | -0.42% | 10,400 |
| Jan 23, 2026 | 480 | 488 | 476 | 480 | +1 | +0.21% | 14,800 |
| Jan 16, 2026 | 485 | 489 | 475 | 479 | -6 | -1.24% | 17,000 |
| Jan 9, 2026 | 469 | 490 | 469 | 485 | +21 | +4.53% | 23,500 |
| Dec 30, 2025 | 455 | 466 | 455 | 464 | +11 | +2.43% | 11,600 |
| Dec 26, 2025 | 466 | 468 | 450 | 453 | -13 | -2.79% | 38,200 |
| Dec 19, 2025 | 458 | 466 | 453 | 466 | +10 | +2.19% | 18,300 |
| Dec 12, 2025 | 475 | 477 | 433 | 456 | -21 | -4.40% | 71,700 |
| Dec 5, 2025 | 484 | 498 | 476 | 477 | -6 | -1.24% | 40,300 |
| Nov 28, 2025 | 488 | 490 | 480 | 483 | +1 | +0.21% | 12,500 |
| Nov 21, 2025 | 484 | 495 | 477 | 482 | -2 | -0.41% | 19,400 |
| Nov 14, 2025 | 486 | 494 | 480 | 484 | +1 | +0.21% | 19,600 |
| Nov 7, 2025 | 480 | 487 | 477 | 483 | +1 | +0.21% | 13,100 |
| Oct 31, 2025 | 489 | 493 | 472 | 482 | -10 | -2.03% | 36,800 |