Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 415 | 420 | 400 | 400 | -9 | -2.20% | 26,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 397 | 415 | 395 | 409 | +16 | +4.07% | 54,600 |
Dec 13, 2024 | 398 | 400 | 392 | 393 | -6 | -1.50% | 41,800 |
Dec 6, 2024 | 402 | 405 | 397 | 399 | -2 | -0.50% | 20,000 |
Nov 29, 2024 | 403 | 405 | 400 | 401 | -2 | -0.50% | 19,000 |
Nov 22, 2024 | 408 | 414 | 400 | 403 | -7 | -1.71% | 30,100 |
Nov 15, 2024 | 410 | 417 | 405 | 410 | -1 | -0.24% | 18,400 |
Nov 8, 2024 | 416 | 419 | 410 | 411 | -7 | -1.67% | 19,300 |
Nov 1, 2024 | 414 | 423 | 414 | 418 | +4 | +0.97% | 5,200 |
Oct 25, 2024 | 430 | 430 | 412 | 414 | -16 | -3.72% | 13,100 |
Oct 18, 2024 | 428 | 435 | 422 | 430 | +2 | +0.47% | 17,700 |
Oct 11, 2024 | 425 | 429 | 423 | 428 | +5 | +1.18% | 13,600 |
Oct 4, 2024 | 423 | 429 | 419 | 423 | -6 | -1.40% | 35,900 |
Sep 27, 2024 | 453 | 456 | 425 | 429 | -21 | -4.67% | 71,400 |
Sep 20, 2024 | 446 | 451 | 445 | 450 | +5 | +1.12% | 19,800 |
Sep 13, 2024 | 446 | 449 | 438 | 445 | 0 | 0.00% | 25,400 |
Sep 6, 2024 | 460 | 460 | 444 | 445 | -10 | -2.20% | 46,900 |
Aug 30, 2024 | 454 | 460 | 451 | 455 | +1 | +0.22% | 31,900 |
Aug 23, 2024 | 420 | 455 | 416 | 454 | +34 | +8.10% | 65,300 |
Aug 16, 2024 | 412 | 422 | 402 | 420 | +7 | +1.69% | 26,100 |
Aug 9, 2024 | 422 | 423 | 388 | 413 | -17 | -3.95% | 51,900 |