kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
486
JPY
+3
(+0.62%)
Mar 16, 9:23 am JST
3.04
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Apr 7, 2025
417 JPY
Yearly High Jul 3, 2025
636 JPY
Yearly Low Jan 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 486 486 486 486 +3 +0.62% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 486 486 480 483 0 0.00% 11,700
Mar 6, 2026 487 488 477 483 -4 -0.82% 20,900
Feb 27, 2026 483 488 479 487 +7 +1.46% 16,300
Feb 20, 2026 481 486 477 480 -4 -0.83% 14,700
Feb 13, 2026 487 487 476 484 +2 +0.41% 12,900
Feb 6, 2026 485 485 470 482 +4 +0.84% 19,700
Jan 30, 2026 481 485 475 478 -2 -0.42% 10,400
Jan 23, 2026 480 488 476 480 +1 +0.21% 14,800
Jan 16, 2026 485 489 475 479 -6 -1.24% 17,000
Jan 9, 2026 469 490 469 485 +21 +4.53% 23,500
Dec 30, 2025 455 466 455 464 +11 +2.43% 11,600
Dec 26, 2025 466 468 450 453 -13 -2.79% 38,200
Dec 19, 2025 458 466 453 466 +10 +2.19% 18,300
Dec 12, 2025 475 477 433 456 -21 -4.40% 71,700
Dec 5, 2025 484 498 476 477 -6 -1.24% 40,300
Nov 28, 2025 488 490 480 483 +1 +0.21% 12,500
Nov 21, 2025 484 495 477 482 -2 -0.41% 19,400
Nov 14, 2025 486 494 480 484 +1 +0.21% 19,600
Nov 7, 2025 480 487 477 483 +1 +0.21% 13,100
Oct 31, 2025 489 493 472 482 -10 -2.03% 36,800