kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
477
JPY
-7
(-1.45%)
Dec 5, 3:30 pm JST
3.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
478
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
636 JPY
52 Week Low Dec 13, 2024
392 JPY
Yearly High Jul 3, 2025
636 JPY
Yearly Low Jan 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 484 498 476 477 -6 -1.24% 40,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 483 +0.21% 485 12,500 0 21,300
Nov 21, 2025 482 -0.41% 481 19,400 0 21,400
Nov 14, 2025 484 +0.21% 484 19,600 0 21,700
Nov 7, 2025 483 +0.21% 481 13,100 0 21,800
Oct 31, 2025 482 -2.03% 481 36,800 0 22,100
Oct 24, 2025 492 +0.82% 489 14,800 0 21,700
Oct 17, 2025 488 -0.81% 485 19,300 0 21,800
Oct 10, 2025 492 -1.20% 494 15,700 0 21,100
Oct 3, 2025 498 -7.26% 507 24,000 0 20,000
Sep 26, 2025 537 +4.27% 526 35,100 0 19,800
Sep 19, 2025 515 +2.59% 515 15,200 0 22,900
Sep 12, 2025 502 -4.20% 512 36,200 0 24,200
Sep 5, 2025 524 -0.19% 527 24,700 0 26,200
Aug 29, 2025 525 -0.19% 524 43,500 0 26,700
Aug 22, 2025 526 +7.35% 519 78,100 0 36,000
Aug 15, 2025 490 -1.01% 491 17,400 0 36,100
Aug 8, 2025 495 +2.91% 492 33,600 0 37,600
Aug 1, 2025 481 -0.41% 482 28,100 0 39,400
Jul 25, 2025 483 +1.68% 481 9,800 0 47,600
Jul 18, 2025 475 -0.21% 475 34,000 0 48,300