About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
464
JPY
-4
(-0.85%)
May 14, 12:41 pm JST
3.15
USD
May 13, 11:41 pm EDT
Result
PTS
outside of trading hours
467
May 14, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
578 JPY
52 Week Low Aug 5, 2024
388 JPY
Yearly High Mar 27, 2025
578 JPY
Yearly Low Jan 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 472 476 464 464 -8 -1.69% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 472 -0.63% 471 8,800 0 26,600
May 2, 2025 475 -0.84% 472 11,200 0 26,600
Apr 25, 2025 479 +2.35% 473 10,100 0 25,700
Apr 18, 2025 468 +4.46% 466 17,300 0 26,100
Apr 11, 2025 448 +3.23% 436 43,100 0 26,500
Apr 4, 2025 434 -13.20% 464 66,200 0 26,000
Mar 28, 2025 500 -7.41% 549 123,700 0 24,200
Mar 21, 2025 540 +5.26% 534 129,000 0 21,200
Mar 14, 2025 513 +3.43% 501 63,700 0 18,100
Mar 7, 2025 496 +1.43% 489 47,300 0 22,600
Feb 28, 2025 489 +1.24% 487 28,100 0 23,400
Feb 21, 2025 483 -2.62% 492 64,100 0 24,900
Feb 14, 2025 496 +0.20% 496 17,300 0 21,800
Feb 7, 2025 495 0.00% 496 29,600 0 23,000
Jan 31, 2025 495 0.00% 497 29,000 0 29,000
Jan 24, 2025 495 +0.61% 495 45,600 0 25,600
Jan 17, 2025 492 -0.40% 494 76,500 0 27,400
Jan 10, 2025 494 +21.98% 469 411,000 0 30,200
Dec 30, 2024 405 0.00% 405 9,000
Dec 27, 2024 405 -0.98% 404 47,500 0 48,700