Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 472 | 476 | 464 | 464 | -8 | -1.69% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 472 | -0.63% | 471 | 8,800 | 0 | 26,600 | ー |
May 2, 2025 | 475 | -0.84% | 472 | 11,200 | 0 | 26,600 | ー |
Apr 25, 2025 | 479 | +2.35% | 473 | 10,100 | 0 | 25,700 | ー |
Apr 18, 2025 | 468 | +4.46% | 466 | 17,300 | 0 | 26,100 | ー |
Apr 11, 2025 | 448 | +3.23% | 436 | 43,100 | 0 | 26,500 | ー |
Apr 4, 2025 | 434 | -13.20% | 464 | 66,200 | 0 | 26,000 | ー |
Mar 28, 2025 | 500 | -7.41% | 549 | 123,700 | 0 | 24,200 | ー |
Mar 21, 2025 | 540 | +5.26% | 534 | 129,000 | 0 | 21,200 | ー |
Mar 14, 2025 | 513 | +3.43% | 501 | 63,700 | 0 | 18,100 | ー |
Mar 7, 2025 | 496 | +1.43% | 489 | 47,300 | 0 | 22,600 | ー |
Feb 28, 2025 | 489 | +1.24% | 487 | 28,100 | 0 | 23,400 | ー |
Feb 21, 2025 | 483 | -2.62% | 492 | 64,100 | 0 | 24,900 | ー |
Feb 14, 2025 | 496 | +0.20% | 496 | 17,300 | 0 | 21,800 | ー |
Feb 7, 2025 | 495 | 0.00% | 496 | 29,600 | 0 | 23,000 | ー |
Jan 31, 2025 | 495 | 0.00% | 497 | 29,000 | 0 | 29,000 | ー |
Jan 24, 2025 | 495 | +0.61% | 495 | 45,600 | 0 | 25,600 | ー |
Jan 17, 2025 | 492 | -0.40% | 494 | 76,500 | 0 | 27,400 | ー |
Jan 10, 2025 | 494 | +21.98% | 469 | 411,000 | 0 | 30,200 | ー |
Dec 30, 2024 | 405 | 0.00% | 405 | 9,000 | ー | ー | ー |
Dec 27, 2024 | 405 | -0.98% | 404 | 47,500 | 0 | 48,700 | ー |