About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ECOMIC CO.,LTD(3802) Historical

3802
TSE Standard
ECOMIC CO.,LTD
403
JPY
-8
(-1.95%)
Dec 25, 3:30 pm JST
2.56
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
403
Dec 25, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
531 JPY
52 Week Low Aug 5, 2024
388 JPY
Yearly High Jan 4, 2024
531 JPY
Yearly Low Aug 5, 2024
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 415 420 402 403 -6 -1.47% 28,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 409 +4.07% 401 54,600 0 54,300
Dec 13, 2024 393 -1.50% 396 41,800 0 49,300
Dec 6, 2024 399 -0.50% 400 20,000 0 48,500
Nov 29, 2024 401 -0.50% 401 19,000 0 46,600
Nov 22, 2024 403 -1.71% 404 30,100 0 45,600
Nov 15, 2024 410 -0.24% 409 18,400 0 44,900
Nov 8, 2024 411 -1.67% 412 19,300 0 46,100
Nov 1, 2024 418 +0.97% 417 5,200 0 42,900
Oct 25, 2024 414 -3.72% 420 13,100 0 42,300
Oct 18, 2024 430 +0.47% 429 17,700 0 39,500
Oct 11, 2024 428 +1.18% 426 13,600 0 36,700
Oct 4, 2024 423 -1.40% 421 35,900 0 29,900
Sep 27, 2024 429 -4.67% 440 71,400 0 32,800
Sep 20, 2024 450 +1.12% 448 19,800 0 33,600
Sep 13, 2024 445 0.00% 444 25,400 0 35,700
Sep 6, 2024 445 -2.20% 451 46,900 0 37,300
Aug 30, 2024 455 +0.22% 454 31,900 0 36,100
Aug 23, 2024 454 +8.10% 444 65,300 0 36,100
Aug 16, 2024 420 +1.69% 410 26,100 0 39,900
Aug 9, 2024 413 -3.95% 408 51,900 0 39,800