Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 415 | 420 | 402 | 403 | -6 | -1.47% | 28,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 409 | +4.07% | 401 | 54,600 | 0 | 54,300 | ー |
Dec 13, 2024 | 393 | -1.50% | 396 | 41,800 | 0 | 49,300 | ー |
Dec 6, 2024 | 399 | -0.50% | 400 | 20,000 | 0 | 48,500 | ー |
Nov 29, 2024 | 401 | -0.50% | 401 | 19,000 | 0 | 46,600 | ー |
Nov 22, 2024 | 403 | -1.71% | 404 | 30,100 | 0 | 45,600 | ー |
Nov 15, 2024 | 410 | -0.24% | 409 | 18,400 | 0 | 44,900 | ー |
Nov 8, 2024 | 411 | -1.67% | 412 | 19,300 | 0 | 46,100 | ー |
Nov 1, 2024 | 418 | +0.97% | 417 | 5,200 | 0 | 42,900 | ー |
Oct 25, 2024 | 414 | -3.72% | 420 | 13,100 | 0 | 42,300 | ー |
Oct 18, 2024 | 430 | +0.47% | 429 | 17,700 | 0 | 39,500 | ー |
Oct 11, 2024 | 428 | +1.18% | 426 | 13,600 | 0 | 36,700 | ー |
Oct 4, 2024 | 423 | -1.40% | 421 | 35,900 | 0 | 29,900 | ー |
Sep 27, 2024 | 429 | -4.67% | 440 | 71,400 | 0 | 32,800 | ー |
Sep 20, 2024 | 450 | +1.12% | 448 | 19,800 | 0 | 33,600 | ー |
Sep 13, 2024 | 445 | 0.00% | 444 | 25,400 | 0 | 35,700 | ー |
Sep 6, 2024 | 445 | -2.20% | 451 | 46,900 | 0 | 37,300 | ー |
Aug 30, 2024 | 455 | +0.22% | 454 | 31,900 | 0 | 36,100 | ー |
Aug 23, 2024 | 454 | +8.10% | 444 | 65,300 | 0 | 36,100 | ー |
Aug 16, 2024 | 420 | +1.69% | 410 | 26,100 | 0 | 39,900 | ー |
Aug 9, 2024 | 413 | -3.95% | 408 | 51,900 | 0 | 39,800 | ー |