Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 484 | 498 | 476 | 477 | -6 | -1.24% | 40,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 483 | +0.21% | 485 | 12,500 | 0 | 21,300 | ー |
| Nov 21, 2025 | 482 | -0.41% | 481 | 19,400 | 0 | 21,400 | ー |
| Nov 14, 2025 | 484 | +0.21% | 484 | 19,600 | 0 | 21,700 | ー |
| Nov 7, 2025 | 483 | +0.21% | 481 | 13,100 | 0 | 21,800 | ー |
| Oct 31, 2025 | 482 | -2.03% | 481 | 36,800 | 0 | 22,100 | ー |
| Oct 24, 2025 | 492 | +0.82% | 489 | 14,800 | 0 | 21,700 | ー |
| Oct 17, 2025 | 488 | -0.81% | 485 | 19,300 | 0 | 21,800 | ー |
| Oct 10, 2025 | 492 | -1.20% | 494 | 15,700 | 0 | 21,100 | ー |
| Oct 3, 2025 | 498 | -7.26% | 507 | 24,000 | 0 | 20,000 | ー |
| Sep 26, 2025 | 537 | +4.27% | 526 | 35,100 | 0 | 19,800 | ー |
| Sep 19, 2025 | 515 | +2.59% | 515 | 15,200 | 0 | 22,900 | ー |
| Sep 12, 2025 | 502 | -4.20% | 512 | 36,200 | 0 | 24,200 | ー |
| Sep 5, 2025 | 524 | -0.19% | 527 | 24,700 | 0 | 26,200 | ー |
| Aug 29, 2025 | 525 | -0.19% | 524 | 43,500 | 0 | 26,700 | ー |
| Aug 22, 2025 | 526 | +7.35% | 519 | 78,100 | 0 | 36,000 | ー |
| Aug 15, 2025 | 490 | -1.01% | 491 | 17,400 | 0 | 36,100 | ー |
| Aug 8, 2025 | 495 | +2.91% | 492 | 33,600 | 0 | 37,600 | ー |
| Aug 1, 2025 | 481 | -0.41% | 482 | 28,100 | 0 | 39,400 | ー |
| Jul 25, 2025 | 483 | +1.68% | 481 | 9,800 | 0 | 47,600 | ー |
| Jul 18, 2025 | 475 | -0.21% | 475 | 34,000 | 0 | 48,300 | ー |