ECOMIC CO.,LTD(3802) Historical

52 Week High Jul 3, 2025

636 JPY

52 Week Low Apr 7, 2025

417 JPY

Yearly High Jul 3, 2025

636 JPY

Yearly Low Jan 7, 2025

406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	481	485	481	483	-1	-0.21%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	483	0.00%	482	11,700	ー	ー	ー
Mar 6, 2026	483	-0.82%	483	20,900	0	23,000	ー
Feb 27, 2026	487	+1.46%	483	16,300	0	22,800	ー
Feb 20, 2026	480	-0.83%	480	14,700	0	23,900	ー
Feb 13, 2026	484	+0.41%	481	12,900	0	24,400	ー
Feb 6, 2026	482	+0.84%	476	19,700	0	23,300	ー
Jan 30, 2026	478	-0.42%	480	10,400	0	22,800	ー
Jan 23, 2026	480	+0.21%	483	14,800	0	22,600	ー
Jan 16, 2026	479	-1.24%	481	17,000	0	23,000	ー
Jan 9, 2026	485	+4.53%	478	23,500	0	22,100	ー
Dec 30, 2025	464	+2.43%	461	11,600	ー	ー	ー
Dec 26, 2025	453	-2.79%	457	38,200	0	27,500	ー
Dec 19, 2025	466	+2.19%	460	18,300	0	24,900	ー
Dec 12, 2025	456	-4.40%	456	71,700	0	25,200	ー
Dec 5, 2025	477	-1.24%	483	40,300	0	33,300	ー
Nov 28, 2025	483	+0.21%	485	12,500	0	21,300	ー
Nov 21, 2025	482	-0.41%	481	19,400	0	21,400	ー
Nov 14, 2025	484	+0.21%	484	19,600	0	21,700	ー
Nov 7, 2025	483	+0.21%	481	13,100	0	21,800	ー
Oct 31, 2025	482	-2.03%	481	36,800	0	22,100	ー