ECOMIC CO.,LTD(3802) Historical

52 Week High Jul 3, 2025

636 JPY

52 Week Low Dec 9, 2025

433 JPY

Yearly High Mar 23, 2026

492 JPY

Yearly Low Mar 30, 2026

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	473	475	468	470	-3	-0.63%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	473	-0.21%	471	11,400	0	20,200	ー
Apr 17, 2026	474	+0.85%	469	7,500	0	20,100	ー
Apr 10, 2026	470	+0.64%	469	9,000	0	18,600	ー
Apr 3, 2026	467	-3.71%	465	20,000	0	17,400	ー
Mar 27, 2026	485	-0.82%	485	30,700	0	17,000	ー
Mar 19, 2026	489	+1.24%	485	11,300	0	21,000	ー
Mar 13, 2026	483	0.00%	482	11,700	0	22,300	ー
Mar 6, 2026	483	-0.82%	483	20,900	0	23,000	ー
Feb 27, 2026	487	+1.46%	483	16,300	0	22,800	ー
Feb 20, 2026	480	-0.83%	480	14,700	0	23,900	ー
Feb 13, 2026	484	+0.41%	481	12,900	0	24,400	ー
Feb 6, 2026	482	+0.84%	476	19,700	0	23,300	ー
Jan 30, 2026	478	-0.42%	480	10,400	0	22,800	ー
Jan 23, 2026	480	+0.21%	483	14,800	0	22,600	ー
Jan 16, 2026	479	-1.24%	481	17,000	0	23,000	ー
Jan 9, 2026	485	+4.53%	478	23,500	0	22,100	ー
Dec 30, 2025	464	+2.43%	461	11,600	ー	ー	ー
Dec 26, 2025	453	-2.79%	457	38,200	0	27,500	ー
Dec 19, 2025	466	+2.19%	460	18,300	0	24,900	ー
Dec 12, 2025	456	-4.40%	456	71,700	0	25,200	ー