Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,907 | 2,049 | 1,850 | 1,999 | +92 | +4.82% | 629,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,826 | 1,916 | 1,781 | 1,907 | +82 | +4.49% | 458,000 |
2022 | 1,841 | 1,898 | 1,695 | 1,825 | -15 | -0.82% | 495,300 |
2021 | 1,990 | 2,048 | 1,750 | 1,840 | -165 | -8.23% | 1,070,200 |
2020 | 1,860 | 2,310 | 1,451 | 2,005 | +145 | +7.80% | 2,282,500 |
2019 | 1,559 | 1,892 | 1,559 | 1,860 | +269 | +16.91% | 561,500 |
2018 | 1,835 | 1,920 | 1,380 | 1,591 | -244 | -13.30% | 978,600 |
2017 | 1,780 | 1,925 | 1,603 | 1,835 | +70 | +3.97% | 1,171,200 |
2016 | 1,838 | 1,846 | 1,399 | 1,765 | -55 | -3.02% | 1,560,000 |
2015 | 1,396 | 2,094 | 1,318 | 1,820 | +445 | +32.36% | 2,391,600 |
2014 | 1,050 | 1,394 | 961 | 1,375 | +339 | +32.72% | 2,639,500 |
2013 | 630 | 1,174 | 630 | 1,036 | +411 | +65.76% | 2,400,000 |
2012 | 565 | 637 | 557 | 625 | +60 | +10.62% | 692,200 |
2011 | 551 | 622 | 495 | 565 | +11 | +1.99% | 551,400 |
2010 | 556 | 594 | 475 | 554 | -8 | -1.42% | 1,321,200 |
2009 | 473 | 629 | 368 | 562 | +87 | +18.32% | 1,082,200 |
2008 | 540 | 619 | 369 | 475 | -69 | -12.68% | 1,906,400 |
2007 | 979 | 1,072 | 544 | 544 | -436 | -44.49% | 3,992,200 |
2006 | 2,555 | 2,850 | 825 | 980 | ー | ー% | 23,189,200 |