About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIRITA Inc.(3800) Historical

3800
TSE Standard
UNIRITA Inc.
1,999
JPY
+8
(+0.40%)
Dec 23, 3:12 pm JST
12.76
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
2,049 JPY
52 Week Low Aug 5, 2024
1,850 JPY
Yearly High Mar 1, 2024
2,049 JPY
Yearly Low Aug 5, 2024
1,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,907 2,049 1,850 1,999 +92 +4.82% 629,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,826 1,916 1,781 1,907 +82 +4.49% 458,000
2022 1,841 1,898 1,695 1,825 -15 -0.82% 495,300
2021 1,990 2,048 1,750 1,840 -165 -8.23% 1,070,200
2020 1,860 2,310 1,451 2,005 +145 +7.80% 2,282,500
2019 1,559 1,892 1,559 1,860 +269 +16.91% 561,500
2018 1,835 1,920 1,380 1,591 -244 -13.30% 978,600
2017 1,780 1,925 1,603 1,835 +70 +3.97% 1,171,200
2016 1,838 1,846 1,399 1,765 -55 -3.02% 1,560,000
2015 1,396 2,094 1,318 1,820 +445 +32.36% 2,391,600
2014 1,050 1,394 961 1,375 +339 +32.72% 2,639,500
2013 630 1,174 630 1,036 +411 +65.76% 2,400,000
2012 565 637 557 625 +60 +10.62% 692,200
2011 551 622 495 565 +11 +1.99% 551,400
2010 556 594 475 554 -8 -1.42% 1,321,200
2009 473 629 368 562 +87 +18.32% 1,082,200
2008 540 619 369 475 -69 -12.68% 1,906,400
2007 979 1,072 544 544 -436 -44.49% 3,992,200
2006 2,555 2,850 825 980 ー% 23,189,200