UNIRITA Inc.(3800) Historical

52 Week High Dec 26, 2024

2,005 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 20, 2025

2,004 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,000	2,004	1,830	1,935	-64	-3.20%	714,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,907	2,049	1,850	1,999	+92	+4.82%	645,400
2023	1,826	1,916	1,781	1,907	+82	+4.49%	458,000
2022	1,841	1,898	1,695	1,825	-15	-0.82%	495,300
2021	1,990	2,048	1,750	1,840	-165	-8.23%	1,070,200
2020	1,860	2,310	1,451	2,005	+145	+7.80%	2,282,500
2019	1,559	1,892	1,559	1,860	+269	+16.91%	561,500
2018	1,835	1,920	1,380	1,591	-244	-13.30%	978,600
2017	1,780	1,925	1,603	1,835	+70	+3.97%	1,171,200
2016	1,838	1,846	1,399	1,765	-55	-3.02%	1,560,000
2015	1,396	2,094	1,318	1,820	+445	+32.36%	2,391,600
2014	1,050	1,394	961	1,375	+339	+32.72%	2,639,500
2013	630	1,174	630	1,036	+411	+65.76%	2,400,000
2012	565	637	557	625	+60	+10.62%	692,200
2011	551	622	495	565	+11	+1.99%	551,400
2010	556	594	475	554	-8	-1.42%	1,321,200
2009	473	629	368	562	+87	+18.32%	1,082,200
2008	540	619	369	475	-69	-12.68%	1,906,400
2007	979	1,072	544	544	-436	-44.49%	3,992,200
2006	2,555	2,850	825	980	ー	ー%	23,189,200