About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNIRITA Inc.(3800) Historical

3800
TSE Standard
UNIRITA Inc.
1,977
JPY
+55
(+2.86%)
Apr 25, 3:30 pm JST
13.76
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
2,008 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 20, 2025
2,004 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,885 1,997 1,870 1,977 +87 +4.60% 28,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,890 +1.78% 1,879 4,500 0 3,700
Apr 11, 2025 1,857 -2.16% 1,871 18,900 0 4,300
Apr 4, 2025 1,898 -2.42% 1,926 15,300 0 4,400
Mar 28, 2025 1,945 -2.60% 1,973 20,600 0 12,100
Mar 21, 2025 1,997 -0.05% 1,996 14,000 0 14,000
Mar 14, 2025 1,998 0.00% 1,997 11,000 0 13,200
Mar 7, 2025 1,998 -0.10% 1,997 9,600 0 13,800
Feb 28, 2025 2,000 +0.35% 1,996 10,800 0 13,800
Feb 21, 2025 1,993 -0.05% 1,997 26,000 0 13,900
Feb 14, 2025 1,994 -0.30% 1,994 3,200 0 2,900
Feb 7, 2025 2,000 +0.05% 1,996 6,400 0 3,000
Jan 31, 2025 1,999 0.00% 1,994 7,400 0 2,500
Jan 24, 2025 1,999 +0.40% 1,994 8,400 0 3,100
Jan 17, 2025 1,991 -0.05% 1,991 3,800 0 2,800
Jan 10, 2025 1,992 -0.35% 1,997 5,900 0 2,900
Dec 30, 2024 1,999 0.00% 1,998 900
Dec 27, 2024 1,999 +0.40% 2,000 19,600 0 1,300
Dec 20, 2024 1,991 -0.40% 1,993 7,200 0 5,300
Dec 13, 2024 1,999 -0.10% 1,993 7,000 0 4,400
Dec 6, 2024 2,001 +0.76% 1,995 13,200 0 4,400