UNIRITA Inc.(3800) Historical

52 Week High Dec 26, 2025

2,049 JPY

52 Week Low May 7, 2025

1,860 JPY

Yearly High Feb 10, 2026

1,997 JPY

Yearly Low Mar 30, 2026

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,917	1,917	1,900	1,900	-10	-0.52%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,910	-0.31%	1,910	4,600	0	4,500	ー
Apr 17, 2026	1,916	-0.47%	1,913	6,300	0	2,900	ー
Apr 10, 2026	1,925	+0.73%	1,922	10,700	0	3,100	ー
Apr 3, 2026	1,911	-2.40%	1,915	24,300	0	2,300	ー
Mar 27, 2026	1,958	-0.15%	1,960	21,000	0	2,000	ー
Mar 19, 2026	1,961	-0.05%	1,961	3,700	0	2,900	ー
Mar 13, 2026	1,962	-0.41%	1,963	6,000	0	2,800	ー
Mar 6, 2026	1,970	-0.45%	1,970	11,400	0	3,800	ー
Feb 27, 2026	1,979	+0.35%	1,974	13,500	0	4,700	ー
Feb 20, 2026	1,972	-0.40%	1,974	6,100	0	6,200	ー
Feb 13, 2026	1,980	+0.25%	1,977	11,300	0	5,400	ー
Feb 6, 2026	1,975	-0.20%	1,977	5,700	0	4,100	ー
Jan 30, 2026	1,979	-0.20%	1,982	10,700	0	4,500	ー
Jan 23, 2026	1,983	+0.15%	1,980	4,300	0	5,400	ー
Jan 16, 2026	1,980	+0.41%	1,978	4,300	0	4,600	ー
Jan 9, 2026	1,972	+0.41%	1,972	15,300	0	4,800	ー
Dec 30, 2025	1,964	-1.11%	1,974	3,100	ー	ー	ー
Dec 26, 2025	1,986	+2.11%	1,998	28,100	0	25,900	ー
Dec 19, 2025	1,945	+0.41%	1,941	6,700	0	21,400	ー
Dec 12, 2025	1,937	+0.10%	1,937	4,600	0	22,000	ー