kabutan

UNIRITA Inc.(3800) Historical

3800
TSE Standard
UNIRITA Inc.
1,962
JPY
-3
(-0.15%)
Mar 13, 2:26 pm JST
12.31
USD
Mar 13, 1:26 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Dec 26, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,968 1,968 1,962 1,962 -3 -0.15% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,962 -0.41% 1,963 6,000 ー ー ー
Mar 6, 2026 1,970 -0.45% 1,970 11,400 0 3,800 ー
Feb 27, 2026 1,979 +0.35% 1,974 13,500 0 4,700 ー
Feb 20, 2026 1,972 -0.40% 1,974 6,100 0 6,200 ー
Feb 13, 2026 1,980 +0.25% 1,977 11,300 0 5,400 ー
Feb 6, 2026 1,975 -0.20% 1,977 5,700 0 4,100 ー
Jan 30, 2026 1,979 -0.20% 1,982 10,700 0 4,500 ー
Jan 23, 2026 1,983 +0.15% 1,980 4,300 0 5,400 ー
Jan 16, 2026 1,980 +0.41% 1,978 4,300 0 4,600 ー
Jan 9, 2026 1,972 +0.41% 1,972 15,300 0 4,800 ー
Dec 30, 2025 1,964 -1.11% 1,974 3,100 ー ー ー
Dec 26, 2025 1,986 +2.11% 1,998 28,100 0 25,900 ー
Dec 19, 2025 1,945 +0.41% 1,941 6,700 0 21,400 ー
Dec 12, 2025 1,937 +0.10% 1,937 4,600 0 22,000 ー
Dec 5, 2025 1,935 -0.26% 1,937 26,900 0 23,900 ー
Nov 28, 2025 1,940 +0.05% 1,941 9,800 0 8,300 ー
Nov 21, 2025 1,939 -0.36% 1,938 4,300 0 7,500 ー
Nov 14, 2025 1,946 +0.72% 1,940 10,800 0 6,500 ー
Nov 7, 2025 1,932 -0.31% 1,935 3,800 0 5,000 ー
Oct 31, 2025 1,938 +0.05% 1,937 10,300 0 4,700 ー