Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,994 | 1,999 | 1,991 | 1,999 | +8 | +0.40% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,991 | -0.40% | 1,993 | 7,200 | ー | ー | ー |
Dec 13, 2024 | 1,999 | -0.10% | 1,993 | 7,000 | 0 | 4,400 | ー |
Dec 6, 2024 | 2,001 | +0.76% | 1,995 | 13,200 | 0 | 4,400 | ー |
Nov 29, 2024 | 1,986 | -0.10% | 1,993 | 6,200 | 0 | 2,500 | ー |
Nov 22, 2024 | 1,988 | -0.05% | 1,979 | 3,800 | 0 | 3,400 | ー |
Nov 15, 2024 | 1,989 | +2.37% | 1,986 | 11,800 | 0 | 2,800 | ー |
Nov 8, 2024 | 1,943 | -1.67% | 1,951 | 8,300 | 0 | 2,600 | ー |
Nov 1, 2024 | 1,976 | +1.23% | 1,985 | 14,400 | 0 | 1,600 | ー |
Oct 25, 2024 | 1,952 | +0.62% | 1,942 | 4,100 | 0 | 1,800 | ー |
Oct 18, 2024 | 1,940 | -0.92% | 1,945 | 4,100 | 0 | 1,400 | ー |
Oct 11, 2024 | 1,958 | -0.61% | 1,964 | 3,300 | 0 | 3,400 | ー |
Oct 4, 2024 | 1,970 | +2.13% | 1,959 | 5,000 | 0 | 3,400 | ー |
Sep 27, 2024 | 1,929 | -0.46% | 1,975 | 9,200 | 0 | 3,700 | ー |
Sep 20, 2024 | 1,938 | +0.16% | 1,937 | 2,100 | 0 | 3,900 | ー |
Sep 13, 2024 | 1,935 | -1.17% | 1,932 | 3,600 | 0 | 3,500 | ー |
Sep 6, 2024 | 1,958 | +0.98% | 1,940 | 6,200 | 0 | 4,600 | ー |
Aug 30, 2024 | 1,939 | -0.21% | 1,967 | 4,800 | 0 | 4,000 | ー |
Aug 23, 2024 | 1,943 | +1.04% | 1,932 | 2,600 | 0 | 4,700 | ー |
Aug 16, 2024 | 1,923 | +0.37% | 1,925 | 14,400 | 0 | 4,300 | ー |
Aug 9, 2024 | 1,916 | -1.74% | 1,904 | 16,400 | 0 | 4,500 | ー |