kabutan

UNIRITA Inc.(3800) Historical

3800
TSE Standard
UNIRITA Inc.
1,978
JPY
-4
(-0.20%)
Jan 29, 12:30 pm JST
12.91
USD
Jan 28, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Dec 26, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,986 1,990 1,978 1,978 -5 -0.25% 10,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,983 +0.15% 1,980 4,300 0 5,400 ー
Jan 16, 2026 1,980 +0.41% 1,978 4,300 0 4,600 ー
Jan 9, 2026 1,972 +0.41% 1,972 15,300 0 4,800 ー
Dec 30, 2025 1,964 -1.11% 1,974 3,100 ー ー ー
Dec 26, 2025 1,986 +2.11% 1,998 28,100 0 25,900 ー
Dec 19, 2025 1,945 +0.41% 1,941 6,700 0 21,400 ー
Dec 12, 2025 1,937 +0.10% 1,937 4,600 0 22,000 ー
Dec 5, 2025 1,935 -0.26% 1,937 26,900 0 23,900 ー
Nov 28, 2025 1,940 +0.05% 1,941 9,800 0 8,300 ー
Nov 21, 2025 1,939 -0.36% 1,938 4,300 0 7,500 ー
Nov 14, 2025 1,946 +0.72% 1,940 10,800 0 6,500 ー
Nov 7, 2025 1,932 -0.31% 1,935 3,800 0 5,000 ー
Oct 31, 2025 1,938 +0.05% 1,937 10,300 0 4,700 ー
Oct 24, 2025 1,937 +0.05% 1,932 10,200 0 5,200 ー
Oct 17, 2025 1,936 -0.10% 1,931 9,600 0 4,200 ー
Oct 10, 2025 1,938 +0.78% 1,927 13,000 0 4,600 ー
Oct 3, 2025 1,923 -0.77% 1,924 16,000 0 5,000 ー
Sep 26, 2025 1,938 +0.52% 1,934 19,000 0 4,600 ー
Sep 19, 2025 1,928 -0.10% 1,925 8,000 0 6,600 ー
Sep 12, 2025 1,930 -0.16% 1,926 10,500 0 7,100 ー