UNIRITA Inc.(3800) Historical

52 Week High Dec 26, 2024

2,005 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 20, 2025

2,004 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,940	1,945	1,935	1,937	-3	-0.15%	26,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,940	+0.05%	1,941	9,800	0	8,300	ー
Nov 21, 2025	1,939	-0.36%	1,938	4,300	0	7,500	ー
Nov 14, 2025	1,946	+0.72%	1,940	10,800	0	6,500	ー
Nov 7, 2025	1,932	-0.31%	1,935	3,800	0	5,000	ー
Oct 31, 2025	1,938	+0.05%	1,937	10,300	0	4,700	ー
Oct 24, 2025	1,937	+0.05%	1,932	10,200	0	5,200	ー
Oct 17, 2025	1,936	-0.10%	1,931	9,600	0	4,200	ー
Oct 10, 2025	1,938	+0.78%	1,927	13,000	0	4,600	ー
Oct 3, 2025	1,923	-0.77%	1,924	16,000	0	5,000	ー
Sep 26, 2025	1,938	+0.52%	1,934	19,000	0	4,600	ー
Sep 19, 2025	1,928	-0.10%	1,925	8,000	0	6,600	ー
Sep 12, 2025	1,930	-0.16%	1,926	10,500	0	7,100	ー
Sep 5, 2025	1,933	-0.21%	1,929	13,600	0	8,500	ー
Aug 29, 2025	1,937	+1.41%	1,924	26,000	0	9,100	ー
Aug 22, 2025	1,910	+0.21%	1,904	17,800	0	8,600	ー
Aug 15, 2025	1,906	+0.26%	1,915	30,900	0	7,100	ー
Aug 8, 2025	1,901	-0.21%	1,898	17,500	0	7,200	ー
Aug 1, 2025	1,905	-0.21%	1,910	7,800	0	4,500	ー
Jul 25, 2025	1,909	+0.63%	1,898	4,600	0	6,900	ー
Jul 18, 2025	1,897	+0.11%	1,895	5,600	0	6,800	ー