Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,885 | 1,997 | 1,870 | 1,977 | +87 | +4.60% | 28,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,890 | +1.78% | 1,879 | 4,500 | 0 | 3,700 | ー |
Apr 11, 2025 | 1,857 | -2.16% | 1,871 | 18,900 | 0 | 4,300 | ー |
Apr 4, 2025 | 1,898 | -2.42% | 1,926 | 15,300 | 0 | 4,400 | ー |
Mar 28, 2025 | 1,945 | -2.60% | 1,973 | 20,600 | 0 | 12,100 | ー |
Mar 21, 2025 | 1,997 | -0.05% | 1,996 | 14,000 | 0 | 14,000 | ー |
Mar 14, 2025 | 1,998 | 0.00% | 1,997 | 11,000 | 0 | 13,200 | ー |
Mar 7, 2025 | 1,998 | -0.10% | 1,997 | 9,600 | 0 | 13,800 | ー |
Feb 28, 2025 | 2,000 | +0.35% | 1,996 | 10,800 | 0 | 13,800 | ー |
Feb 21, 2025 | 1,993 | -0.05% | 1,997 | 26,000 | 0 | 13,900 | ー |
Feb 14, 2025 | 1,994 | -0.30% | 1,994 | 3,200 | 0 | 2,900 | ー |
Feb 7, 2025 | 2,000 | +0.05% | 1,996 | 6,400 | 0 | 3,000 | ー |
Jan 31, 2025 | 1,999 | 0.00% | 1,994 | 7,400 | 0 | 2,500 | ー |
Jan 24, 2025 | 1,999 | +0.40% | 1,994 | 8,400 | 0 | 3,100 | ー |
Jan 17, 2025 | 1,991 | -0.05% | 1,991 | 3,800 | 0 | 2,800 | ー |
Jan 10, 2025 | 1,992 | -0.35% | 1,997 | 5,900 | 0 | 2,900 | ー |
Dec 30, 2024 | 1,999 | 0.00% | 1,998 | 900 | ー | ー | ー |
Dec 27, 2024 | 1,999 | +0.40% | 2,000 | 19,600 | 0 | 1,300 | ー |
Dec 20, 2024 | 1,991 | -0.40% | 1,993 | 7,200 | 0 | 5,300 | ー |
Dec 13, 2024 | 1,999 | -0.10% | 1,993 | 7,000 | 0 | 4,400 | ー |
Dec 6, 2024 | 2,001 | +0.76% | 1,995 | 13,200 | 0 | 4,400 | ー |