UNIRITA Inc.(3800) Historical

52 Week High Dec 26, 2025

2,049 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Dec 26, 2025

2,049 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,962	1,962	1,962	1,962	0	0.00%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,968	1,968	1,962	1,962	-3	-0.15%	400
Mar 12, 2026	1,966	1,966	1,962	1,965	-1	-0.05%	800
Mar 11, 2026	1,970	1,970	1,966	1,966	+1	+0.05%	600
Mar 10, 2026	1,970	1,975	1,965	1,965	+3	+0.15%	1,700
Mar 9, 2026	1,965	1,967	1,951	1,962	-8	-0.41%	2,500
Mar 6, 2026	1,963	1,970	1,963	1,970	+7	+0.36%	600
Mar 5, 2026	1,956	1,971	1,956	1,963	+1	+0.05%	2,300
Mar 4, 2026	1,979	1,979	1,961	1,962	-8	-0.41%	3,500
Mar 3, 2026	1,974	1,977	1,970	1,970	-5	-0.25%	2,800
Mar 2, 2026	1,975	1,978	1,975	1,975	-4	-0.20%	2,200
Feb 27, 2026	1,979	1,980	1,979	1,979	-1	-0.05%	1,900
Feb 26, 2026	1,979	1,980	1,971	1,980	+6	+0.30%	4,200
Feb 25, 2026	1,967	1,974	1,966	1,974	+7	+0.36%	3,800
Feb 24, 2026	1,970	1,977	1,967	1,967	-5	-0.25%	3,600
Feb 20, 2026	1,977	1,981	1,972	1,972	-5	-0.25%	1,200
Feb 19, 2026	1,971	1,977	1,971	1,977	+6	+0.30%	1,700
Feb 18, 2026	1,978	1,980	1,971	1,971	-7	-0.35%	1,500
Feb 17, 2026	1,976	1,978	1,972	1,978	+2	+0.10%	1,100
Feb 16, 2026	1,970	1,977	1,970	1,976	-4	-0.20%	600
Feb 13, 2026	1,977	1,981	1,970	1,980	+3	+0.15%	3,100