kabutan

UNIRITA Inc.(3800) Historical

3800
TSE Standard
UNIRITA Inc.
1,962
JPY
-3
(-0.15%)
Mar 13, 2:26 pm JST
12.31
USD
Mar 13, 1:26 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Dec 26, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,968 1,968 1,962 1,962 -3 -0.15% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,966 1,966 1,962 1,965 -1 -0.05% 800
Mar 11, 2026 1,970 1,970 1,966 1,966 +1 +0.05% 600
Mar 10, 2026 1,970 1,975 1,965 1,965 +3 +0.15% 1,700
Mar 9, 2026 1,965 1,967 1,951 1,962 -8 -0.41% 2,500
Mar 6, 2026 1,963 1,970 1,963 1,970 +7 +0.36% 600
Mar 5, 2026 1,956 1,971 1,956 1,963 +1 +0.05% 2,300
Mar 4, 2026 1,979 1,979 1,961 1,962 -8 -0.41% 3,500
Mar 3, 2026 1,974 1,977 1,970 1,970 -5 -0.25% 2,800
Mar 2, 2026 1,975 1,978 1,975 1,975 -4 -0.20% 2,200
Feb 27, 2026 1,979 1,980 1,979 1,979 -1 -0.05% 1,900
Feb 26, 2026 1,979 1,980 1,971 1,980 +6 +0.30% 4,200
Feb 25, 2026 1,967 1,974 1,966 1,974 +7 +0.36% 3,800
Feb 24, 2026 1,970 1,977 1,967 1,967 -5 -0.25% 3,600
Feb 20, 2026 1,977 1,981 1,972 1,972 -5 -0.25% 1,200
Feb 19, 2026 1,971 1,977 1,971 1,977 +6 +0.30% 1,700
Feb 18, 2026 1,978 1,980 1,971 1,971 -7 -0.35% 1,500
Feb 17, 2026 1,976 1,978 1,972 1,978 +2 +0.10% 1,100
Feb 16, 2026 1,970 1,977 1,970 1,976 -4 -0.20% 600
Feb 13, 2026 1,977 1,981 1,970 1,980 +3 +0.15% 3,100
Feb 12, 2026 1,977 1,984 1,975 1,977 -1 -0.05% 2,100