kabutan

UNIRITA Inc.(3800) Historical

3800
TSE Standard
UNIRITA Inc.
1,935
JPY
-1
(-0.05%)
Dec 5, 2:16 pm JST
12.49
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
2,005 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 20, 2025
2,004 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,945 1,945 1,935 1,935 -1 -0.05% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,937 1,939 1,936 1,936 -4 -0.21% 900
Dec 3, 2025 1,938 1,943 1,938 1,940 -2 -0.10% 400
Dec 2, 2025 1,937 1,942 1,937 1,942 +5 +0.26% 1,500
Dec 1, 2025 1,940 1,941 1,936 1,937 -3 -0.15% 20,500
Nov 28, 2025 1,943 1,943 1,940 1,940 0 0.00% 1,200
Nov 27, 2025 1,942 1,942 1,940 1,940 0 0.00% 800
Nov 26, 2025 1,944 1,944 1,940 1,940 -1 -0.05% 4,400
Nov 25, 2025 1,939 1,941 1,938 1,941 +2 +0.10% 3,400
Nov 21, 2025 1,939 1,940 1,939 1,939 0 0.00% 300
Nov 20, 2025 1,939 1,941 1,938 1,939 +1 +0.05% 1,000
Nov 19, 2025 1,936 1,938 1,936 1,938 +2 +0.10% 1,100
Nov 18, 2025 1,939 1,939 1,936 1,936 -10 -0.51% 1,200
Nov 17, 2025 1,946 1,946 1,940 1,946 0 0.00% 700
Nov 14, 2025 1,942 1,946 1,936 1,946 +4 +0.21% 900
Nov 13, 2025 1,947 1,947 1,941 1,942 +7 +0.36% 900
Nov 12, 2025 1,934 1,948 1,932 1,935 -3 -0.15% 8,100
Nov 11, 2025 1,931 1,938 1,930 1,938 +7 +0.36% 600
Nov 10, 2025 1,932 1,932 1,931 1,931 -1 -0.05% 300
Nov 7, 2025 1,933 1,937 1,931 1,932 -5 -0.26% 400
Nov 6, 2025 1,936 1,937 1,934 1,937 +5 +0.26% 600