kabutan

UNIRITA Inc.(3800) Historical

3800
TSE Standard
UNIRITA Inc.
1,978
JPY
-4
(-0.20%)
Jan 29, 12:30 pm JST
12.91
USD
Jan 28, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Dec 26, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,979 1,979 1,978 1,978 -4 -0.20% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,982 1,982 1,982 1,982 0 0.00% 500
Jan 27, 2026 1,981 1,986 1,981 1,982 -3 -0.15% 800
Jan 26, 2026 1,986 1,990 1,981 1,985 +2 +0.10% 5,900
Jan 23, 2026 1,981 1,983 1,978 1,983 +3 +0.15% 1,000
Jan 22, 2026 1,982 1,982 1,980 1,980 -2 -0.10% 200
Jan 21, 2026 1,980 1,982 1,978 1,982 +4 +0.20% 900
Jan 20, 2026 1,979 1,980 1,977 1,978 -1 -0.05% 1,100
Jan 19, 2026 1,981 1,986 1,979 1,979 -1 -0.05% 1,100
Jan 16, 2026 1,976 1,980 1,976 1,980 +4 +0.20% 1,000
Jan 15, 2026 1,976 1,981 1,976 1,976 -3 -0.15% 2,400
Jan 14, 2026 1,976 1,979 1,975 1,979 +3 +0.15% 400
Jan 13, 2026 1,975 1,979 1,975 1,976 +4 +0.20% 500
Jan 9, 2026 1,971 1,980 1,970 1,972 -3 -0.15% 8,400
Jan 8, 2026 1,976 1,976 1,975 1,975 -5 -0.25% 500
Jan 7, 2026 1,974 1,980 1,970 1,980 +8 +0.41% 1,600
Jan 6, 2026 1,969 1,973 1,969 1,972 +5 +0.25% 1,800
Jan 5, 2026 1,965 1,979 1,965 1,967 +3 +0.15% 3,000
Dec 30, 2025 1,976 1,976 1,958 1,964 -13 -0.66% 1,500
Dec 29, 2025 1,988 1,988 1,975 1,977 -9 -0.45% 1,600
Dec 26, 2025 2,049 2,049 1,986 1,986 0 0.00% 12,800