Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,912 | 1,977 | 1,912 | 1,977 | +55 | +2.86% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,934 | 1,997 | 1,870 | 1,922 | +4 | +0.21% | 14,900 |
Apr 23, 2025 | 1,913 | 1,918 | 1,906 | 1,918 | +17 | +0.89% | 1,000 |
Apr 22, 2025 | 1,932 | 1,988 | 1,892 | 1,901 | -19 | -0.99% | 8,200 |
Apr 21, 2025 | 1,885 | 1,920 | 1,871 | 1,920 | +30 | +1.59% | 2,700 |
Apr 18, 2025 | 1,890 | 1,890 | 1,882 | 1,890 | -4 | -0.21% | 500 |
Apr 17, 2025 | 1,888 | 1,896 | 1,871 | 1,894 | +7 | +0.37% | 800 |
Apr 16, 2025 | 1,887 | 1,887 | 1,862 | 1,887 | 0 | 0.00% | 1,800 |
Apr 15, 2025 | 1,871 | 1,887 | 1,870 | 1,887 | +29 | +1.56% | 1,100 |
Apr 14, 2025 | 1,857 | 1,858 | 1,857 | 1,858 | +1 | +0.05% | 300 |
Apr 11, 2025 | 1,863 | 1,902 | 1,833 | 1,857 | -42 | -2.21% | 5,200 |
Apr 10, 2025 | 1,890 | 1,928 | 1,869 | 1,899 | +14 | +0.74% | 1,600 |
Apr 9, 2025 | 1,853 | 1,898 | 1,850 | 1,885 | +4 | +0.21% | 1,900 |
Apr 8, 2025 | 1,866 | 1,896 | 1,865 | 1,881 | +16 | +0.86% | 3,400 |
Apr 7, 2025 | 1,881 | 1,908 | 1,830 | 1,865 | -33 | -1.74% | 6,800 |
Apr 4, 2025 | 1,940 | 1,940 | 1,898 | 1,898 | -24 | -1.25% | 5,100 |
Apr 3, 2025 | 1,922 | 1,941 | 1,907 | 1,922 | -25 | -1.28% | 3,400 |
Apr 2, 2025 | 1,939 | 1,949 | 1,930 | 1,947 | +6 | +0.31% | 2,400 |
Apr 1, 2025 | 1,950 | 1,960 | 1,939 | 1,941 | -2 | -0.10% | 500 |
Mar 31, 2025 | 1,938 | 1,945 | 1,931 | 1,943 | -2 | -0.10% | 3,900 |
Mar 28, 2025 | 1,915 | 1,945 | 1,915 | 1,945 | -45 | -2.26% | 5,600 |