kabutan

UNIRITA Inc.(3800) Historical

3800
TSE Standard
UNIRITA Inc.
1,900
JPY
ー
(ー%)
Apr 30, 1:01 pm JST
11.84
USD
Apr 30, 12:01 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,049 JPY
52 Week Low May 7, 2025
1,860 JPY
Yearly High Feb 10, 2026
1,997 JPY
Yearly Low Mar 30, 2026
1,878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,903 1,903 1,900 1,900 ー ー% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 ー ー ー 1,901 ー ー 0
Apr 27, 2026 1,917 1,917 1,901 1,901 -9 -0.47% 3,600
Apr 24, 2026 1,913 1,913 1,910 1,910 +7 +0.37% 1,400
Apr 23, 2026 1,912 1,916 1,903 1,903 -9 -0.47% 1,900
Apr 22, 2026 1,915 1,916 1,908 1,912 ー ー% 800
Apr 21, 2026 ー ー ー 1,905 ー ー 0
Apr 20, 2026 1,905 1,905 1,905 1,905 -11 -0.57% 500
Apr 17, 2026 1,912 1,916 1,905 1,916 +3 +0.16% 1,600
Apr 16, 2026 1,920 1,920 1,913 1,913 -1 -0.05% 300
Apr 15, 2026 1,912 1,920 1,910 1,914 -3 -0.16% 2,000
Apr 14, 2026 1,912 1,925 1,911 1,917 -6 -0.31% 1,700
Apr 13, 2026 1,925 1,925 1,915 1,923 -2 -0.10% 700
Apr 10, 2026 1,921 1,925 1,920 1,925 -4 -0.21% 700
Apr 9, 2026 1,949 1,949 1,919 1,929 +12 +0.63% 3,300
Apr 8, 2026 1,919 1,925 1,909 1,917 +9 +0.47% 2,400
Apr 7, 2026 1,909 1,918 1,906 1,908 -3 -0.16% 2,800
Apr 6, 2026 1,906 1,925 1,906 1,911 0 0.00% 1,500
Apr 3, 2026 1,906 1,925 1,905 1,911 -9 -0.47% 2,500
Apr 2, 2026 1,915 1,925 1,915 1,920 -7 -0.36% 1,200
Apr 1, 2026 1,925 1,927 1,920 1,927 +2 +0.10% 800