Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,994 | 1,999 | 1,991 | 1,999 | +8 | +0.40% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,988 | 1,993 | 1,986 | 1,991 | -6 | -0.30% | 1,200 |
Dec 19, 2024 | 1,992 | 1,998 | 1,985 | 1,997 | -2 | -0.10% | 3,400 |
Dec 18, 2024 | 1,998 | 1,999 | 1,992 | 1,999 | +1 | +0.05% | 1,100 |
Dec 17, 2024 | 1,996 | 1,998 | 1,993 | 1,998 | +10 | +0.50% | 700 |
Dec 16, 2024 | 2,000 | 2,000 | 1,988 | 1,988 | -11 | -0.55% | 800 |
Dec 13, 2024 | 1,985 | 2,000 | 1,985 | 1,999 | +1 | +0.05% | 1,700 |
Dec 12, 2024 | 1,997 | 1,998 | 1,983 | 1,998 | +5 | +0.25% | 1,300 |
Dec 11, 2024 | 1,988 | 1,995 | 1,984 | 1,993 | 0 | 0.00% | 1,100 |
Dec 10, 2024 | 1,993 | 1,997 | 1,981 | 1,993 | -7 | -0.35% | 1,400 |
Dec 9, 2024 | 1,992 | 2,004 | 1,991 | 2,000 | -1 | -0.05% | 1,500 |
Dec 6, 2024 | 1,997 | 2,001 | 1,991 | 2,001 | -2 | -0.10% | 3,500 |
Dec 5, 2024 | 1,995 | 2,003 | 1,992 | 2,003 | +9 | +0.45% | 3,900 |
Dec 4, 2024 | 1,995 | 1,995 | 1,990 | 1,994 | +9 | +0.45% | 1,400 |
Dec 3, 2024 | 1,995 | 1,997 | 1,985 | 1,985 | -10 | -0.50% | 3,000 |
Dec 2, 2024 | 1,986 | 1,997 | 1,980 | 1,995 | +9 | +0.45% | 1,400 |
Nov 29, 2024 | 1,996 | 1,996 | 1,986 | 1,986 | ー | ー% | 200 |
Nov 28, 2024 | ー | ー | ー | 1,982 | ー | ー | 0 |
Nov 27, 2024 | 1,983 | 1,999 | 1,982 | 1,982 | -16 | -0.80% | 500 |
Nov 26, 2024 | 1,999 | 1,999 | 1,983 | 1,998 | +8 | +0.40% | 3,500 |
Nov 25, 2024 | 1,987 | 1,990 | 1,984 | 1,990 | +2 | +0.10% | 2,000 |