UNIRITA Inc.(3800) Historical

52 Week High Dec 26, 2025

2,049 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Dec 26, 2025

2,049 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,962	1,962	1,962	1,962	0	0.00%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,965	1,975	1,951	1,962	-8	-0.41%	6,000
Mar 6, 2026	1,975	1,979	1,956	1,970	-9	-0.45%	11,400
Feb 27, 2026	1,970	1,980	1,966	1,979	+7	+0.35%	13,500
Feb 20, 2026	1,970	1,981	1,970	1,972	-8	-0.40%	6,100
Feb 13, 2026	1,969	1,997	1,968	1,980	+5	+0.25%	11,300
Feb 6, 2026	1,980	1,982	1,970	1,975	-4	-0.20%	5,700
Jan 30, 2026	1,986	1,990	1,975	1,979	-4	-0.20%	10,700
Jan 23, 2026	1,981	1,986	1,977	1,983	+3	+0.15%	4,300
Jan 16, 2026	1,975	1,981	1,975	1,980	+8	+0.41%	4,300
Jan 9, 2026	1,965	1,980	1,965	1,972	+8	+0.41%	15,300
Dec 30, 2025	1,988	1,988	1,958	1,964	-22	-1.11%	3,100
Dec 26, 2025	1,946	2,049	1,942	1,986	+41	+2.11%	28,100
Dec 19, 2025	1,936	1,945	1,936	1,945	+8	+0.41%	6,700
Dec 12, 2025	1,935	1,940	1,933	1,937	+2	+0.10%	4,600
Dec 5, 2025	1,940	1,945	1,935	1,935	-5	-0.26%	26,900
Nov 28, 2025	1,939	1,944	1,938	1,940	+1	+0.05%	9,800
Nov 21, 2025	1,946	1,946	1,936	1,939	-7	-0.36%	4,300
Nov 14, 2025	1,932	1,948	1,930	1,946	+14	+0.72%	10,800
Nov 7, 2025	1,938	1,938	1,931	1,932	-6	-0.31%	3,800
Oct 31, 2025	1,939	1,940	1,932	1,938	+1	+0.05%	10,300