kabutan

UNIRITA Inc.(3800) Historical

3800
TSE Standard
UNIRITA Inc.
1,978
JPY
-4
(-0.20%)
Jan 29, 12:30 pm JST
12.91
USD
Jan 28, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Dec 26, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,986 1,990 1,978 1,978 -5 -0.25% 10,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,981 1,986 1,977 1,983 +3 +0.15% 4,300
Jan 16, 2026 1,975 1,981 1,975 1,980 +8 +0.41% 4,300
Jan 9, 2026 1,965 1,980 1,965 1,972 +8 +0.41% 15,300
Dec 30, 2025 1,988 1,988 1,958 1,964 -22 -1.11% 3,100
Dec 26, 2025 1,946 2,049 1,942 1,986 +41 +2.11% 28,100
Dec 19, 2025 1,936 1,945 1,936 1,945 +8 +0.41% 6,700
Dec 12, 2025 1,935 1,940 1,933 1,937 +2 +0.10% 4,600
Dec 5, 2025 1,940 1,945 1,935 1,935 -5 -0.26% 26,900
Nov 28, 2025 1,939 1,944 1,938 1,940 +1 +0.05% 9,800
Nov 21, 2025 1,946 1,946 1,936 1,939 -7 -0.36% 4,300
Nov 14, 2025 1,932 1,948 1,930 1,946 +14 +0.72% 10,800
Nov 7, 2025 1,938 1,938 1,931 1,932 -6 -0.31% 3,800
Oct 31, 2025 1,939 1,940 1,932 1,938 +1 +0.05% 10,300
Oct 24, 2025 1,933 1,937 1,926 1,937 +1 +0.05% 10,200
Oct 17, 2025 1,930 1,936 1,926 1,936 -2 -0.10% 9,600
Oct 10, 2025 1,923 1,939 1,922 1,938 +15 +0.78% 13,000
Oct 3, 2025 1,919 1,935 1,902 1,923 -15 -0.77% 16,000
Sep 26, 2025 1,930 1,940 1,926 1,938 +10 +0.52% 19,000
Sep 19, 2025 1,930 1,931 1,915 1,928 -2 -0.10% 8,000
Sep 12, 2025 1,930 1,934 1,920 1,930 -3 -0.16% 10,500