UNIRITA Inc.(3800) Historical

52 Week High Dec 26, 2025

2,049 JPY

52 Week Low May 7, 2025

1,860 JPY

Yearly High Feb 10, 2026

1,997 JPY

Yearly Low Mar 30, 2026

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,917	1,917	1,900	1,900	-10	-0.52%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,905	1,916	1,903	1,910	-6	-0.31%	4,600
Apr 17, 2026	1,925	1,925	1,905	1,916	-9	-0.47%	6,300
Apr 10, 2026	1,906	1,949	1,906	1,925	+14	+0.73%	10,700
Apr 3, 2026	1,888	1,927	1,878	1,911	-47	-2.40%	24,300
Mar 27, 2026	1,968	1,984	1,941	1,958	-3	-0.15%	21,000
Mar 19, 2026	1,962	1,967	1,958	1,961	-1	-0.05%	3,700
Mar 13, 2026	1,965	1,975	1,951	1,962	-8	-0.41%	6,000
Mar 6, 2026	1,975	1,979	1,956	1,970	-9	-0.45%	11,400
Feb 27, 2026	1,970	1,980	1,966	1,979	+7	+0.35%	13,500
Feb 20, 2026	1,970	1,981	1,970	1,972	-8	-0.40%	6,100
Feb 13, 2026	1,969	1,997	1,968	1,980	+5	+0.25%	11,300
Feb 6, 2026	1,980	1,982	1,970	1,975	-4	-0.20%	5,700
Jan 30, 2026	1,986	1,990	1,975	1,979	-4	-0.20%	10,700
Jan 23, 2026	1,981	1,986	1,977	1,983	+3	+0.15%	4,300
Jan 16, 2026	1,975	1,981	1,975	1,980	+8	+0.41%	4,300
Jan 9, 2026	1,965	1,980	1,965	1,972	+8	+0.41%	15,300
Dec 30, 2025	1,988	1,988	1,958	1,964	-22	-1.11%	3,100
Dec 26, 2025	1,946	2,049	1,942	1,986	+41	+2.11%	28,100
Dec 19, 2025	1,936	1,945	1,936	1,945	+8	+0.41%	6,700
Dec 12, 2025	1,935	1,940	1,933	1,937	+2	+0.10%	4,600