kabutan

UNIRITA Inc.(3800) Historical

3800
TSE Standard
UNIRITA Inc.
1,935
JPY
-1
(-0.05%)
Dec 5, 2:16 pm JST
12.49
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
2,005 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 20, 2025
2,004 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,940 1,945 1,935 1,935 -5 -0.26% 26,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,939 1,944 1,938 1,940 +1 +0.05% 9,800
Nov 21, 2025 1,946 1,946 1,936 1,939 -7 -0.36% 4,300
Nov 14, 2025 1,932 1,948 1,930 1,946 +14 +0.72% 10,800
Nov 7, 2025 1,938 1,938 1,931 1,932 -6 -0.31% 3,800
Oct 31, 2025 1,939 1,940 1,932 1,938 +1 +0.05% 10,300
Oct 24, 2025 1,933 1,937 1,926 1,937 +1 +0.05% 10,200
Oct 17, 2025 1,930 1,936 1,926 1,936 -2 -0.10% 9,600
Oct 10, 2025 1,923 1,939 1,922 1,938 +15 +0.78% 13,000
Oct 3, 2025 1,919 1,935 1,902 1,923 -15 -0.77% 16,000
Sep 26, 2025 1,930 1,940 1,926 1,938 +10 +0.52% 19,000
Sep 19, 2025 1,930 1,931 1,915 1,928 -2 -0.10% 8,000
Sep 12, 2025 1,930 1,934 1,920 1,930 -3 -0.16% 10,500
Sep 5, 2025 1,937 1,940 1,915 1,933 -4 -0.21% 13,600
Aug 29, 2025 1,912 1,940 1,910 1,937 +27 +1.41% 26,000
Aug 22, 2025 1,909 1,910 1,899 1,910 +4 +0.21% 17,800
Aug 15, 2025 1,901 1,962 1,900 1,906 +5 +0.26% 30,900
Aug 8, 2025 1,904 1,910 1,895 1,901 -4 -0.21% 17,500
Aug 1, 2025 1,914 1,917 1,904 1,905 -4 -0.21% 7,800
Jul 25, 2025 1,897 1,909 1,891 1,909 +12 +0.63% 4,600
Jul 18, 2025 1,895 1,905 1,890 1,897 +2 +0.11% 5,600