Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,994 | 1,999 | 1,991 | 1,999 | +8 | +0.40% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,000 | 2,000 | 1,985 | 1,991 | -8 | -0.40% | 7,200 |
Dec 13, 2024 | 1,992 | 2,004 | 1,981 | 1,999 | -2 | -0.10% | 7,000 |
Dec 6, 2024 | 1,986 | 2,003 | 1,980 | 2,001 | +15 | +0.76% | 13,200 |
Nov 29, 2024 | 1,987 | 1,999 | 1,982 | 1,986 | -2 | -0.10% | 6,200 |
Nov 22, 2024 | 1,984 | 1,988 | 1,971 | 1,988 | -1 | -0.05% | 3,800 |
Nov 15, 2024 | 1,950 | 2,008 | 1,950 | 1,989 | +46 | +2.37% | 11,800 |
Nov 8, 2024 | 1,961 | 1,979 | 1,933 | 1,943 | -33 | -1.67% | 8,300 |
Nov 1, 2024 | 1,974 | 2,000 | 1,958 | 1,976 | +24 | +1.23% | 14,400 |
Oct 25, 2024 | 1,932 | 1,956 | 1,931 | 1,952 | +12 | +0.62% | 4,100 |
Oct 18, 2024 | 1,946 | 1,963 | 1,933 | 1,940 | -18 | -0.92% | 4,100 |
Oct 11, 2024 | 1,970 | 1,983 | 1,949 | 1,958 | -12 | -0.61% | 3,300 |
Oct 4, 2024 | 1,927 | 1,985 | 1,927 | 1,970 | +41 | +2.13% | 5,000 |
Sep 27, 2024 | 1,954 | 2,000 | 1,929 | 1,929 | -9 | -0.46% | 9,200 |
Sep 20, 2024 | 1,932 | 1,947 | 1,930 | 1,938 | +3 | +0.16% | 2,100 |
Sep 13, 2024 | 1,920 | 1,950 | 1,920 | 1,935 | -23 | -1.17% | 3,600 |
Sep 6, 2024 | 1,949 | 1,959 | 1,925 | 1,958 | +19 | +0.98% | 6,200 |
Aug 30, 2024 | 1,983 | 1,988 | 1,929 | 1,939 | -4 | -0.21% | 4,800 |
Aug 23, 2024 | 1,922 | 1,943 | 1,922 | 1,943 | +20 | +1.04% | 2,600 |
Aug 16, 2024 | 1,942 | 1,944 | 1,904 | 1,923 | +7 | +0.37% | 14,400 |
Aug 9, 2024 | 1,920 | 1,940 | 1,850 | 1,916 | -34 | -1.74% | 16,400 |