Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,877 | 1,914 | 1,871 | 1,911 | +34 | +1.81% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,871 | 1,879 | 1,860 | 1,877 | -2 | -0.11% | 6,200 |
May 2, 2025 | 1,977 | 1,977 | 1,831 | 1,879 | -98 | -4.96% | 102,900 |
Apr 25, 2025 | 1,885 | 1,997 | 1,870 | 1,977 | +87 | +4.60% | 27,700 |
Apr 18, 2025 | 1,857 | 1,896 | 1,857 | 1,890 | +33 | +1.78% | 4,500 |
Apr 11, 2025 | 1,881 | 1,928 | 1,830 | 1,857 | -41 | -2.16% | 18,900 |
Apr 4, 2025 | 1,938 | 1,960 | 1,898 | 1,898 | -47 | -2.42% | 15,300 |
Mar 28, 2025 | 1,997 | 1,999 | 1,915 | 1,945 | -52 | -2.60% | 20,600 |
Mar 21, 2025 | 2,000 | 2,000 | 1,990 | 1,997 | -1 | -0.05% | 14,000 |
Mar 14, 2025 | 1,998 | 1,999 | 1,992 | 1,998 | 0 | 0.00% | 11,000 |
Mar 7, 2025 | 1,998 | 2,000 | 1,993 | 1,998 | -2 | -0.10% | 9,600 |
Feb 28, 2025 | 1,990 | 2,001 | 1,989 | 2,000 | +7 | +0.35% | 10,800 |
Feb 21, 2025 | 1,990 | 2,000 | 1,989 | 1,993 | -1 | -0.05% | 26,000 |
Feb 14, 2025 | 1,985 | 2,000 | 1,985 | 1,994 | -6 | -0.30% | 3,200 |
Feb 7, 2025 | 1,995 | 2,000 | 1,986 | 2,000 | +1 | +0.05% | 6,400 |
Jan 31, 2025 | 2,001 | 2,001 | 1,985 | 1,999 | 0 | 0.00% | 7,400 |
Jan 24, 2025 | 1,985 | 2,004 | 1,981 | 1,999 | +8 | +0.40% | 8,400 |
Jan 17, 2025 | 1,992 | 1,999 | 1,985 | 1,991 | -1 | -0.05% | 3,800 |
Jan 10, 2025 | 2,000 | 2,003 | 1,991 | 1,992 | -7 | -0.35% | 5,900 |
Dec 30, 2024 | 1,999 | 1,999 | 1,999 | 1,999 | 0 | 0.00% | 900 |
Dec 27, 2024 | 1,994 | 2,005 | 1,980 | 1,999 | +8 | +0.40% | 19,600 |