UNIRITA Inc.(3800) Historical

52 Week High Dec 26, 2024

2,005 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 20, 2025

2,004 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,940	1,945	1,935	1,935	-5	-0.26%	30,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,938	1,948	1,930	1,940	+2	+0.10%	28,700
Oct, 2025	1,923	1,940	1,920	1,938	+9	+0.47%	53,600
Sep, 2025	1,937	1,940	1,902	1,929	-8	-0.41%	56,600
Aug, 2025	1,913	1,962	1,895	1,937	+31	+1.63%	92,800
Jul, 2025	1,915	1,920	1,890	1,906	-9	-0.47%	30,300
Jun, 2025	1,900	1,995	1,881	1,915	+15	+0.79%	80,400
May, 2025	1,894	1,939	1,860	1,900	+8	+0.42%	54,600
Apr, 2025	1,950	1,997	1,830	1,892	-51	-2.62%	159,500
Mar, 2025	1,998	2,000	1,915	1,943	-57	-2.85%	59,100
Feb, 2025	1,995	2,001	1,985	2,000	+1	+0.05%	46,400
Jan, 2025	2,000	2,004	1,981	1,999	0	0.00%	25,500
Dec, 2024	1,986	2,005	1,980	1,999	+13	+0.65%	47,900
Nov, 2024	1,981	2,008	1,933	1,986	+3	+0.15%	30,900
Oct, 2024	1,970	2,000	1,931	1,983	0	0.00%	29,200
Sep, 2024	1,949	2,000	1,920	1,983	+44	+2.27%	22,000
Aug, 2024	1,972	1,990	1,850	1,939	-50	-2.51%	47,000
Jul, 2024	1,987	1,990	1,910	1,989	-5	-0.25%	52,000
Jun, 2024	1,977	2,004	1,960	1,994	+11	+0.55%	58,800
May, 2024	1,924	1,999	1,910	1,983	+60	+3.12%	32,300
Apr, 2024	1,930	1,970	1,888	1,923	-36	-1.84%	62,300