Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,986 | 2,004 | 1,980 | 1,999 | +13 | +0.65% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,981 | 2,008 | 1,933 | 1,986 | +3 | +0.15% | 30,900 |
Oct, 2024 | 1,970 | 2,000 | 1,931 | 1,983 | 0 | 0.00% | 29,200 |
Sep, 2024 | 1,949 | 2,000 | 1,920 | 1,983 | +44 | +2.27% | 22,000 |
Aug, 2024 | 1,972 | 1,990 | 1,850 | 1,939 | -50 | -2.51% | 47,000 |
Jul, 2024 | 1,987 | 1,990 | 1,910 | 1,989 | -5 | -0.25% | 52,000 |
Jun, 2024 | 1,977 | 2,004 | 1,960 | 1,994 | +11 | +0.55% | 58,800 |
May, 2024 | 1,924 | 1,999 | 1,910 | 1,983 | +60 | +3.12% | 32,300 |
Apr, 2024 | 1,930 | 1,970 | 1,888 | 1,923 | -36 | -1.84% | 62,300 |
Mar, 2024 | 1,998 | 2,049 | 1,940 | 1,959 | -36 | -1.80% | 131,500 |
Feb, 2024 | 1,991 | 2,024 | 1,960 | 1,995 | +5 | +0.25% | 64,200 |
Jan, 2024 | 1,907 | 1,998 | 1,891 | 1,990 | +83 | +4.35% | 67,300 |
Dec, 2023 | 1,844 | 1,916 | 1,841 | 1,907 | +62 | +3.36% | 63,400 |
Nov, 2023 | 1,842 | 1,864 | 1,790 | 1,845 | +2 | +0.11% | 40,000 |
Oct, 2023 | 1,881 | 1,882 | 1,813 | 1,843 | -26 | -1.39% | 55,700 |
Sep, 2023 | 1,883 | 1,888 | 1,851 | 1,869 | +14 | +0.75% | 30,600 |
Aug, 2023 | 1,861 | 1,900 | 1,844 | 1,855 | -5 | -0.27% | 44,000 |
Jul, 2023 | 1,890 | 1,890 | 1,852 | 1,860 | -20 | -1.06% | 28,500 |
Jun, 2023 | 1,835 | 1,900 | 1,808 | 1,880 | +47 | +2.56% | 56,100 |
May, 2023 | 1,852 | 1,856 | 1,807 | 1,833 | +6 | +0.33% | 21,300 |
Apr, 2023 | 1,807 | 1,875 | 1,781 | 1,827 | +18 | +1.00% | 47,600 |