UNIRITA Inc.(3800) Historical

52 Week High Dec 26, 2025

2,049 JPY

52 Week Low May 7, 2025

1,860 JPY

Yearly High Feb 10, 2026

1,997 JPY

Yearly Low Mar 30, 2026

1,878 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,925	1,949	1,900	1,900	-25	-1.30%	30,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,975	1,984	1,878	1,925	-54	-2.73%	61,900
Feb, 2026	1,980	1,997	1,966	1,979	0	0.00%	36,600
Jan, 2026	1,965	1,990	1,965	1,979	+15	+0.76%	34,600
Dec, 2025	1,940	2,049	1,933	1,964	+24	+1.24%	69,400
Nov, 2025	1,938	1,948	1,930	1,940	+2	+0.10%	28,700
Oct, 2025	1,923	1,940	1,920	1,938	+9	+0.47%	53,600
Sep, 2025	1,937	1,940	1,902	1,929	-8	-0.41%	56,600
Aug, 2025	1,913	1,962	1,895	1,937	+31	+1.63%	92,800
Jul, 2025	1,915	1,920	1,890	1,906	-9	-0.47%	30,300
Jun, 2025	1,900	1,995	1,881	1,915	+15	+0.79%	80,400
May, 2025	1,894	1,939	1,860	1,900	+8	+0.42%	54,600
Apr, 2025	1,950	1,997	1,830	1,892	-51	-2.62%	159,500
Mar, 2025	1,998	2,000	1,915	1,943	-57	-2.85%	59,100
Feb, 2025	1,995	2,001	1,985	2,000	+1	+0.05%	46,400
Jan, 2025	2,000	2,004	1,981	1,999	0	0.00%	25,500
Dec, 2024	1,986	2,005	1,980	1,999	+13	+0.65%	47,900
Nov, 2024	1,981	2,008	1,933	1,986	+3	+0.15%	30,900
Oct, 2024	1,970	2,000	1,931	1,983	0	0.00%	29,200
Sep, 2024	1,949	2,000	1,920	1,983	+44	+2.27%	22,000
Aug, 2024	1,972	1,990	1,850	1,939	-50	-2.51%	47,000