About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keyware Solutions Inc.(3799) Historical

3799
TSE Standard
Keyware Solutions Inc.
710
JPY
+12
(+1.72%)
Dec 23, 3:30 pm JST
4.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
872 JPY
52 Week Low Aug 5, 2024
604 JPY
Yearly High Jul 9, 2024
872 JPY
Yearly Low Aug 5, 2024
604 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 700 872 604 710 +10 +1.43% 3,677,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 533 726 519 700 +167 +31.33% 2,687,200
2022 613 664 511 533 -78 -12.77% 3,529,000
2021 718 871 564 611 -105 -14.66% 14,510,300
2020 641 1,169 363 716 +70 +10.84% 40,320,700
2019 381 654 381 646 +263 +68.67% 8,902,300
2018 604 1,046 353 383 -217 -36.17% 16,879,600
2017 487 735 484 600 +116 +23.97% 13,891,700
2016 596 695 345 484 -130 -21.17% 9,069,700
2015 480 914 369 614 +141 +29.81% 14,375,400
2014 950 989 440 473 -389 -45.13% 11,194,100
2013 269 2,154 259 862 +593 +220.45% 64,266,800
2012 267 286 201 269 -9 -3.24% 579,300
2011 386 418 231 278 -124 -30.85% 480,800
2010 370 420 322 402 +27 +7.20% 445,300
2009 341 459 308 375 +35 +10.29% 573,400
2008 562 680 332 340 -240 -41.38% 809,500
2007 534 648 503 580 +46 +8.61% 1,655,500
2006 800 820 446 534 ー% 13,322,700