Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 700 | 872 | 604 | 710 | +10 | +1.43% | 3,677,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 533 | 726 | 519 | 700 | +167 | +31.33% | 2,687,200 |
2022 | 613 | 664 | 511 | 533 | -78 | -12.77% | 3,529,000 |
2021 | 718 | 871 | 564 | 611 | -105 | -14.66% | 14,510,300 |
2020 | 641 | 1,169 | 363 | 716 | +70 | +10.84% | 40,320,700 |
2019 | 381 | 654 | 381 | 646 | +263 | +68.67% | 8,902,300 |
2018 | 604 | 1,046 | 353 | 383 | -217 | -36.17% | 16,879,600 |
2017 | 487 | 735 | 484 | 600 | +116 | +23.97% | 13,891,700 |
2016 | 596 | 695 | 345 | 484 | -130 | -21.17% | 9,069,700 |
2015 | 480 | 914 | 369 | 614 | +141 | +29.81% | 14,375,400 |
2014 | 950 | 989 | 440 | 473 | -389 | -45.13% | 11,194,100 |
2013 | 269 | 2,154 | 259 | 862 | +593 | +220.45% | 64,266,800 |
2012 | 267 | 286 | 201 | 269 | -9 | -3.24% | 579,300 |
2011 | 386 | 418 | 231 | 278 | -124 | -30.85% | 480,800 |
2010 | 370 | 420 | 322 | 402 | +27 | +7.20% | 445,300 |
2009 | 341 | 459 | 308 | 375 | +35 | +10.29% | 573,400 |
2008 | 562 | 680 | 332 | 340 | -240 | -41.38% | 809,500 |
2007 | 534 | 648 | 503 | 580 | +46 | +8.61% | 1,655,500 |
2006 | 800 | 820 | 446 | 534 | ー | ー% | 13,322,700 |