About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keyware Solutions Inc.(3799) Historical

3799
TSE Standard
Keyware Solutions Inc.
710
JPY
+12
(+1.72%)
Dec 23, 3:30 pm JST
4.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
872 JPY
52 Week Low Aug 5, 2024
604 JPY
Yearly High Jul 9, 2024
872 JPY
Yearly Low Aug 5, 2024
604 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 699 710 698 710 +12 +1.72% 20,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 698 -0.57% 700 38,500
Dec 13, 2024 702 +1.15% 701 82,100 200 154,100 770.50
Dec 6, 2024 694 +1.02% 702 145,200 400 177,800 444.50
Nov 29, 2024 687 0.00% 689 20,100 300 149,400 498.00
Nov 22, 2024 687 -0.58% 679 78,700 200 155,300 776.50
Nov 15, 2024 691 +0.14% 691 37,800 100 156,200 1,562.00
Nov 8, 2024 690 -1.99% 694 50,200 300 152,500 508.33
Nov 1, 2024 704 +1.29% 712 38,800 400 151,800 379.50
Oct 25, 2024 695 -4.27% 706 53,100 400 153,200 383.00
Oct 18, 2024 726 -3.59% 737 32,900 300 157,600 525.33
Oct 11, 2024 753 +3.29% 740 41,500 1,700 151,800 89.29
Oct 4, 2024 729 -1.09% 721 32,700 1,000 153,300 153.30
Sep 27, 2024 737 +0.68% 732 49,600 900 155,100 172.33
Sep 20, 2024 732 +4.87% 708 47,500 1,700 151,500 89.12
Sep 13, 2024 698 -2.51% 696 35,700 1,400 149,800 107.00
Sep 6, 2024 716 -3.24% 722 37,700 1,300 274,900 211.46
Aug 30, 2024 740 +2.35% 728 45,100 1,300 276,900 213.00
Aug 23, 2024 723 -0.14% 731 49,000 1,200 277,900 231.58
Aug 16, 2024 724 -1.09% 729 120,600 3,400 272,200 80.06
Aug 9, 2024 732 -2.66% 679 197,600 2,900 264,000 91.03