Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 699 | 710 | 698 | 710 | +12 | +1.72% | 20,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698 | -0.57% | 700 | 38,500 | ー | ー | ー |
Dec 13, 2024 | 702 | +1.15% | 701 | 82,100 | 200 | 154,100 | 770.50 |
Dec 6, 2024 | 694 | +1.02% | 702 | 145,200 | 400 | 177,800 | 444.50 |
Nov 29, 2024 | 687 | 0.00% | 689 | 20,100 | 300 | 149,400 | 498.00 |
Nov 22, 2024 | 687 | -0.58% | 679 | 78,700 | 200 | 155,300 | 776.50 |
Nov 15, 2024 | 691 | +0.14% | 691 | 37,800 | 100 | 156,200 | 1,562.00 |
Nov 8, 2024 | 690 | -1.99% | 694 | 50,200 | 300 | 152,500 | 508.33 |
Nov 1, 2024 | 704 | +1.29% | 712 | 38,800 | 400 | 151,800 | 379.50 |
Oct 25, 2024 | 695 | -4.27% | 706 | 53,100 | 400 | 153,200 | 383.00 |
Oct 18, 2024 | 726 | -3.59% | 737 | 32,900 | 300 | 157,600 | 525.33 |
Oct 11, 2024 | 753 | +3.29% | 740 | 41,500 | 1,700 | 151,800 | 89.29 |
Oct 4, 2024 | 729 | -1.09% | 721 | 32,700 | 1,000 | 153,300 | 153.30 |
Sep 27, 2024 | 737 | +0.68% | 732 | 49,600 | 900 | 155,100 | 172.33 |
Sep 20, 2024 | 732 | +4.87% | 708 | 47,500 | 1,700 | 151,500 | 89.12 |
Sep 13, 2024 | 698 | -2.51% | 696 | 35,700 | 1,400 | 149,800 | 107.00 |
Sep 6, 2024 | 716 | -3.24% | 722 | 37,700 | 1,300 | 274,900 | 211.46 |
Aug 30, 2024 | 740 | +2.35% | 728 | 45,100 | 1,300 | 276,900 | 213.00 |
Aug 23, 2024 | 723 | -0.14% | 731 | 49,000 | 1,200 | 277,900 | 231.58 |
Aug 16, 2024 | 724 | -1.09% | 729 | 120,600 | 3,400 | 272,200 | 80.06 |
Aug 9, 2024 | 732 | -2.66% | 679 | 197,600 | 2,900 | 264,000 | 91.03 |