About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keyware Solutions Inc.(3799) Historical

3799
TSE Standard
Keyware Solutions Inc.
710
JPY
+12
(+1.72%)
Dec 23, 3:30 pm JST
4.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
872 JPY
52 Week Low Aug 5, 2024
604 JPY
Yearly High Jul 9, 2024
872 JPY
Yearly Low Aug 5, 2024
604 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 699 710 698 710 +12 +1.72% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 701 695 698 -2 -0.29% 9,400
Dec 19, 2024 696 703 696 700 -1 -0.14% 3,900
Dec 18, 2024 703 703 695 701 +1 +0.14% 4,300
Dec 17, 2024 702 705 698 700 -2 -0.28% 13,500
Dec 16, 2024 705 709 700 702 0 0.00% 7,400
Dec 13, 2024 709 709 698 702 -4 -0.57% 30,500
Dec 12, 2024 707 709 702 706 -2 -0.28% 9,600
Dec 11, 2024 708 709 694 708 +4 +0.57% 31,900
Dec 10, 2024 703 705 701 704 +1 +0.14% 2,300
Dec 9, 2024 694 703 694 703 +9 +1.30% 7,800
Dec 6, 2024 704 705 690 694 -10 -1.42% 40,100
Dec 5, 2024 716 720 700 704 +3 +0.43% 49,900
Dec 4, 2024 705 707 701 701 -3 -0.43% 3,000
Dec 3, 2024 696 704 696 704 +14 +2.03% 46,300
Dec 2, 2024 686 692 684 690 +3 +0.44% 5,900
Nov 29, 2024 692 692 687 687 -1 -0.15% 2,100
Nov 28, 2024 692 692 685 688 0 0.00% 2,500
Nov 27, 2024 693 693 686 688 0 0.00% 3,100
Nov 26, 2024 688 690 686 688 -1 -0.15% 2,700
Nov 25, 2024 691 692 685 689 +2 +0.29% 9,700