Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 699 | 710 | 698 | 710 | +12 | +1.72% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 701 | 695 | 698 | -2 | -0.29% | 9,400 |
Dec 19, 2024 | 696 | 703 | 696 | 700 | -1 | -0.14% | 3,900 |
Dec 18, 2024 | 703 | 703 | 695 | 701 | +1 | +0.14% | 4,300 |
Dec 17, 2024 | 702 | 705 | 698 | 700 | -2 | -0.28% | 13,500 |
Dec 16, 2024 | 705 | 709 | 700 | 702 | 0 | 0.00% | 7,400 |
Dec 13, 2024 | 709 | 709 | 698 | 702 | -4 | -0.57% | 30,500 |
Dec 12, 2024 | 707 | 709 | 702 | 706 | -2 | -0.28% | 9,600 |
Dec 11, 2024 | 708 | 709 | 694 | 708 | +4 | +0.57% | 31,900 |
Dec 10, 2024 | 703 | 705 | 701 | 704 | +1 | +0.14% | 2,300 |
Dec 9, 2024 | 694 | 703 | 694 | 703 | +9 | +1.30% | 7,800 |
Dec 6, 2024 | 704 | 705 | 690 | 694 | -10 | -1.42% | 40,100 |
Dec 5, 2024 | 716 | 720 | 700 | 704 | +3 | +0.43% | 49,900 |
Dec 4, 2024 | 705 | 707 | 701 | 701 | -3 | -0.43% | 3,000 |
Dec 3, 2024 | 696 | 704 | 696 | 704 | +14 | +2.03% | 46,300 |
Dec 2, 2024 | 686 | 692 | 684 | 690 | +3 | +0.44% | 5,900 |
Nov 29, 2024 | 692 | 692 | 687 | 687 | -1 | -0.15% | 2,100 |
Nov 28, 2024 | 692 | 692 | 685 | 688 | 0 | 0.00% | 2,500 |
Nov 27, 2024 | 693 | 693 | 686 | 688 | 0 | 0.00% | 3,100 |
Nov 26, 2024 | 688 | 690 | 686 | 688 | -1 | -0.15% | 2,700 |
Nov 25, 2024 | 691 | 692 | 685 | 689 | +2 | +0.29% | 9,700 |