About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keyware Solutions Inc.(3799) Historical

3799
TSE Standard
Keyware Solutions Inc.
710
JPY
+12
(+1.72%)
Dec 23, 3:30 pm JST
4.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
872 JPY
52 Week Low Aug 5, 2024
604 JPY
Yearly High Jul 9, 2024
872 JPY
Yearly Low Aug 5, 2024
604 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 686 720 684 710 +23 +3.35% 306,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 717 717 666 687 -33 -4.58% 206,400
Oct, 2024 723 756 678 720 -5 -0.69% 173,800
Sep, 2024 740 745 685 725 -15 -2.03% 176,100
Aug, 2024 847 847 604 740 -102 -12.11% 474,800
Jul, 2024 836 872 803 842 +6 +0.72% 271,000
Jun, 2024 798 845 765 836 +44 +5.56% 285,200
May, 2024 755 818 750 792 +29 +3.80% 358,900
Apr, 2024 805 805 737 763 -42 -5.22% 250,700
Mar, 2024 798 837 774 805 +15 +1.90% 442,100
Feb, 2024 768 819 745 790 +31 +4.08% 393,300
Jan, 2024 700 774 695 759 +59 +8.43% 338,800
Dec, 2023 696 717 692 700 +2 +0.29% 295,800
Nov, 2023 686 707 665 698 +34 +5.12% 213,000
Oct, 2023 710 710 630 664 -46 -6.48% 147,200
Sep, 2023 691 726 672 710 +19 +2.75% 218,800
Aug, 2023 675 700 643 691 +26 +3.91% 293,600
Jul, 2023 680 690 643 665 -13 -1.92% 193,900
Jun, 2023 637 700 619 678 +40 +6.27% 372,900
May, 2023 583 643 581 638 +74 +13.12% 417,700
Apr, 2023 540 582 535 564 +26 +4.83% 158,700