Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,145 | 1,158 | 1,140 | 1,147 | +1 | +0.09% | 39,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,152 | 1,154 | 1,091 | 1,146 | -3 | -0.26% | 189,100 |
| Oct, 2025 | 1,101 | 1,157 | 1,040 | 1,149 | +47 | +4.26% | 541,900 |
| Sep, 2025 | 1,000 | 1,190 | 1,000 | 1,102 | +97 | +9.65% | 971,000 |
| Aug, 2025 | 948 | 1,030 | 946 | 1,005 | +61 | +6.46% | 510,100 |
| Jul, 2025 | 946 | 946 | 915 | 944 | -3 | -0.32% | 256,900 |
| Jun, 2025 | 911 | 955 | 902 | 947 | +37 | +4.07% | 408,800 |
| May, 2025 | 858 | 910 | 842 | 910 | +57 | +6.68% | 597,400 |
| Apr, 2025 | 731 | 878 | 607 | 853 | +124 | +17.01% | 1,293,700 |
| Mar, 2025 | 743 | 773 | 727 | 729 | -8 | -1.09% | 187,700 |
| Feb, 2025 | 791 | 815 | 735 | 737 | -56 | -7.06% | 340,400 |
| Jan, 2025 | 796 | 800 | 754 | 793 | 0 | 0.00% | 306,200 |
| Dec, 2024 | 686 | 820 | 684 | 793 | +106 | +15.43% | 902,000 |
| Nov, 2024 | 717 | 717 | 666 | 687 | -33 | -4.58% | 206,400 |
| Oct, 2024 | 723 | 756 | 678 | 720 | -5 | -0.69% | 173,800 |
| Sep, 2024 | 740 | 745 | 685 | 725 | -15 | -2.03% | 176,100 |
| Aug, 2024 | 847 | 847 | 604 | 740 | -102 | -12.11% | 474,800 |
| Jul, 2024 | 836 | 872 | 803 | 842 | +6 | +0.72% | 271,000 |
| Jun, 2024 | 798 | 845 | 765 | 836 | +44 | +5.56% | 285,200 |
| May, 2024 | 755 | 818 | 750 | 792 | +29 | +3.80% | 358,900 |
| Apr, 2024 | 805 | 805 | 737 | 763 | -42 | -5.22% | 250,700 |