Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 686 | 720 | 684 | 710 | +23 | +3.35% | 306,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 717 | 717 | 666 | 687 | -33 | -4.58% | 206,400 |
Oct, 2024 | 723 | 756 | 678 | 720 | -5 | -0.69% | 173,800 |
Sep, 2024 | 740 | 745 | 685 | 725 | -15 | -2.03% | 176,100 |
Aug, 2024 | 847 | 847 | 604 | 740 | -102 | -12.11% | 474,800 |
Jul, 2024 | 836 | 872 | 803 | 842 | +6 | +0.72% | 271,000 |
Jun, 2024 | 798 | 845 | 765 | 836 | +44 | +5.56% | 285,200 |
May, 2024 | 755 | 818 | 750 | 792 | +29 | +3.80% | 358,900 |
Apr, 2024 | 805 | 805 | 737 | 763 | -42 | -5.22% | 250,700 |
Mar, 2024 | 798 | 837 | 774 | 805 | +15 | +1.90% | 442,100 |
Feb, 2024 | 768 | 819 | 745 | 790 | +31 | +4.08% | 393,300 |
Jan, 2024 | 700 | 774 | 695 | 759 | +59 | +8.43% | 338,800 |
Dec, 2023 | 696 | 717 | 692 | 700 | +2 | +0.29% | 295,800 |
Nov, 2023 | 686 | 707 | 665 | 698 | +34 | +5.12% | 213,000 |
Oct, 2023 | 710 | 710 | 630 | 664 | -46 | -6.48% | 147,200 |
Sep, 2023 | 691 | 726 | 672 | 710 | +19 | +2.75% | 218,800 |
Aug, 2023 | 675 | 700 | 643 | 691 | +26 | +3.91% | 293,600 |
Jul, 2023 | 680 | 690 | 643 | 665 | -13 | -1.92% | 193,900 |
Jun, 2023 | 637 | 700 | 619 | 678 | +40 | +6.27% | 372,900 |
May, 2023 | 583 | 643 | 581 | 638 | +74 | +13.12% | 417,700 |
Apr, 2023 | 540 | 582 | 535 | 564 | +26 | +4.83% | 158,700 |