About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Keyware Solutions Inc.(3799) Historical

3799
TSE Standard
Keyware Solutions Inc.
710
JPY
+12
(+1.72%)
Dec 23, 3:30 pm JST
4.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
872 JPY
52 Week Low Aug 5, 2024
604 JPY
Yearly High Jul 9, 2024
872 JPY
Yearly Low Aug 5, 2024
604 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 699 710 698 710 +12 +1.72% 20,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 705 709 695 698 -4 -0.57% 38,500
Dec 13, 2024 694 709 694 702 +8 +1.15% 82,100
Dec 6, 2024 686 720 684 694 +7 +1.02% 145,200
Nov 29, 2024 691 693 685 687 0 0.00% 20,100
Nov 22, 2024 688 695 666 687 -4 -0.58% 78,700
Nov 15, 2024 698 699 683 691 +1 +0.14% 37,800
Nov 8, 2024 708 711 686 690 -14 -1.99% 50,200
Nov 1, 2024 698 729 698 704 +9 +1.29% 38,800
Oct 25, 2024 728 731 678 695 -31 -4.27% 53,100
Oct 18, 2024 754 756 724 726 -27 -3.59% 32,900
Oct 11, 2024 730 753 725 753 +24 +3.29% 41,500
Oct 4, 2024 711 732 706 729 -8 -1.09% 32,700
Sep 27, 2024 737 745 721 737 +5 +0.68% 49,600
Sep 20, 2024 705 732 690 732 +34 +4.87% 47,500
Sep 13, 2024 695 710 685 698 -18 -2.51% 35,700
Sep 6, 2024 740 740 710 716 -24 -3.24% 37,700
Aug 30, 2024 726 741 718 740 +17 +2.35% 45,100
Aug 23, 2024 726 739 720 723 -1 -0.14% 49,000
Aug 16, 2024 743 770 701 724 -8 -1.09% 120,600
Aug 9, 2024 707 751 604 732 -20 -2.66% 197,600