Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 699 | 710 | 698 | 710 | +12 | +1.72% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 705 | 709 | 695 | 698 | -4 | -0.57% | 38,500 |
Dec 13, 2024 | 694 | 709 | 694 | 702 | +8 | +1.15% | 82,100 |
Dec 6, 2024 | 686 | 720 | 684 | 694 | +7 | +1.02% | 145,200 |
Nov 29, 2024 | 691 | 693 | 685 | 687 | 0 | 0.00% | 20,100 |
Nov 22, 2024 | 688 | 695 | 666 | 687 | -4 | -0.58% | 78,700 |
Nov 15, 2024 | 698 | 699 | 683 | 691 | +1 | +0.14% | 37,800 |
Nov 8, 2024 | 708 | 711 | 686 | 690 | -14 | -1.99% | 50,200 |
Nov 1, 2024 | 698 | 729 | 698 | 704 | +9 | +1.29% | 38,800 |
Oct 25, 2024 | 728 | 731 | 678 | 695 | -31 | -4.27% | 53,100 |
Oct 18, 2024 | 754 | 756 | 724 | 726 | -27 | -3.59% | 32,900 |
Oct 11, 2024 | 730 | 753 | 725 | 753 | +24 | +3.29% | 41,500 |
Oct 4, 2024 | 711 | 732 | 706 | 729 | -8 | -1.09% | 32,700 |
Sep 27, 2024 | 737 | 745 | 721 | 737 | +5 | +0.68% | 49,600 |
Sep 20, 2024 | 705 | 732 | 690 | 732 | +34 | +4.87% | 47,500 |
Sep 13, 2024 | 695 | 710 | 685 | 698 | -18 | -2.51% | 35,700 |
Sep 6, 2024 | 740 | 740 | 710 | 716 | -24 | -3.24% | 37,700 |
Aug 30, 2024 | 726 | 741 | 718 | 740 | +17 | +2.35% | 45,100 |
Aug 23, 2024 | 726 | 739 | 720 | 723 | -1 | -0.14% | 49,000 |
Aug 16, 2024 | 743 | 770 | 701 | 724 | -8 | -1.09% | 120,600 |
Aug 9, 2024 | 707 | 751 | 604 | 732 | -20 | -2.66% | 197,600 |