Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,325 | 5,940 | 3,840 | 5,320 | +995 | +23.01% | 2,810,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,435 | 4,760 | 2,899 | 4,325 | +915 | +26.83% | 4,426,800 |
2022 | 4,950 | 4,950 | 2,875 | 3,410 | -1,640 | -32.48% | 4,849,400 |
2021 | 3,675 | 5,810 | 2,816 | 5,050 | +1,415 | +38.93% | 5,199,500 |
2020 | 2,895 | 4,385 | 1,750 | 3,635 | +733 | +25.26% | 7,582,700 |
2019 | 1,812 | 3,030 | 1,779 | 2,902 | +1,037 | +55.60% | 6,932,700 |
2018 | 1,676 | 2,895 | 1,569 | 1,865 | +197 | +11.81% | 15,816,000 |
2017 | 1,376 | 2,192 | 1,248 | 1,668 | +322 | +23.92% | 17,117,200 |
2016 | 1,128 | 1,648 | 757 | 1,346 | +240 | +21.70% | 11,819,900 |
2015 | 945 | 2,119 | 915 | 1,106 | +188 | +20.48% | 15,763,200 |
2014 | 890 | 1,060 | 566 | 918 | +18 | +2.00% | 2,559,400 |
2013 | 490 | 2,189 | 485 | 900 | +416 | +85.95% | 10,208,600 |
2012 | 380 | 510 | 337 | 484 | +108 | +28.72% | 1,302,800 |
2011 | 641 | 838 | 314 | 376 | -284 | -43.03% | 5,993,100 |
2010 | 238 | 895 | 232 | 660 | +420 | +175.00% | 7,545,800 |
2009 | 212 | 318 | 156 | 240 | +31 | +14.83% | 710,800 |
2008 | 341 | 351 | 144 | 209 | -116 | -35.69% | 944,100 |
2007 | 800 | 930 | 300 | 325 | -477 | -59.48% | 2,051,900 |
2006 | 2,274 | 6,174 | 662 | 802 | ー | ー% | 66,400,401 |