Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 536 | 854 | 409 | 550 | +21 | +3.97% | 32,570,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 432 | 594 | 384 | 529 | +97 | +22.45% | 28,698,000 |
| 2023 | 343 | 476 | 289 | 432 | +91 | +26.69% | 44,267,999 |
| 2022 | 495 | 495 | 287 | 341 | -164 | -32.48% | 48,493,999 |
| 2021 | 367 | 581 | 281 | 505 | +142 | +39.12% | 51,994,999 |
| 2020 | 289 | 438 | 175 | 363 | +73 | +25.17% | 75,826,999 |
| 2019 | 181 | 303 | 177 | 290 | +104 | +55.91% | 69,326,999 |
| 2018 | 167 | 289 | 156 | 186 | +20 | +12.05% | 158,159,998 |
| 2017 | 137 | 219 | 124 | 166 | +32 | +23.88% | 171,171,997 |
| 2016 | 112 | 164 | 75 | 134 | +24 | +21.82% | 118,198,998 |
| 2015 | 94 | 211 | 91 | 110 | +19 | +20.88% | 157,631,998 |
| 2014 | 89 | 106 | 56 | 91 | +1 | +1.11% | 25,594,000 |
| 2013 | 49 | 218 | 48 | 90 | +42 | +87.50% | 102,086,001 |
| 2012 | 38 | 51 | 33 | 48 | +11 | +29.73% | 13,028,000 |
| 2011 | 64 | 83 | 31 | 37 | -29 | -43.94% | 59,931,000 |
| 2010 | 23 | 89 | 23 | 66 | +42 | +175.00% | 75,458,001 |
| 2009 | 21 | 31 | 15 | 24 | +4 | +20.00% | 7,108,000 |
| 2008 | 34 | 35 | 14 | 20 | -12 | -37.50% | 9,441,000 |
| 2007 | 80 | 93 | 30 | 32 | -48 | -60.00% | 20,519,000 |
| 2006 | 227 | 617 | 66 | 80 | ー | ー% | 664,004,005 |