kabutan

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
550
JPY
-10
(-1.79%)
Dec 5, 1:35 pm JST
3.54
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
550.1
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
854 JPY
52 Week Low Apr 7, 2025
409 JPY
Yearly High Oct 14, 2025
854 JPY
Yearly Low Apr 7, 2025
409 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 536 854 409 550 +21 +3.97% 32,570,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 432 594 384 529 +97 +22.45% 28,698,000
2023 343 476 289 432 +91 +26.69% 44,267,999
2022 495 495 287 341 -164 -32.48% 48,493,999
2021 367 581 281 505 +142 +39.12% 51,994,999
2020 289 438 175 363 +73 +25.17% 75,826,999
2019 181 303 177 290 +104 +55.91% 69,326,999
2018 167 289 156 186 +20 +12.05% 158,159,998
2017 137 219 124 166 +32 +23.88% 171,171,997
2016 112 164 75 134 +24 +21.82% 118,198,998
2015 94 211 91 110 +19 +20.88% 157,631,998
2014 89 106 56 91 +1 +1.11% 25,594,000
2013 49 218 48 90 +42 +87.50% 102,086,001
2012 38 51 33 48 +11 +29.73% 13,028,000
2011 64 83 31 37 -29 -43.94% 59,931,000
2010 23 89 23 66 +42 +175.00% 75,458,001
2009 21 31 15 24 +4 +20.00% 7,108,000
2008 34 35 14 20 -12 -37.50% 9,441,000
2007 80 93 30 32 -48 -60.00% 20,519,000
2006 227 617 66 80 ー% 664,004,005