Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,350 | 5,420 | 5,270 | 5,320 | -30 | -0.56% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,440 | 5,510 | 5,250 | 5,350 | -90 | -1.65% | 44,600 |
Dec 13, 2024 | 5,110 | 5,630 | 5,110 | 5,440 | +390 | +7.72% | 61,300 |
Dec 6, 2024 | 5,260 | 5,310 | 4,985 | 5,050 | -110 | -2.13% | 54,300 |
Nov 29, 2024 | 5,000 | 5,190 | 4,955 | 5,160 | +195 | +3.93% | 55,700 |
Nov 22, 2024 | 5,400 | 5,420 | 4,915 | 4,965 | -495 | -9.07% | 75,500 |
Nov 15, 2024 | 5,800 | 5,940 | 5,320 | 5,460 | -260 | -4.55% | 53,800 |
Nov 8, 2024 | 5,550 | 5,830 | 5,480 | 5,720 | +270 | +4.95% | 32,900 |
Nov 1, 2024 | 5,210 | 5,480 | 5,180 | 5,450 | +290 | +5.62% | 24,800 |
Oct 25, 2024 | 5,320 | 5,320 | 5,110 | 5,160 | -140 | -2.64% | 20,100 |
Oct 18, 2024 | 5,360 | 5,540 | 5,250 | 5,300 | -60 | -1.12% | 15,000 |
Oct 11, 2024 | 5,460 | 5,580 | 5,130 | 5,360 | -10 | -0.19% | 41,800 |
Oct 4, 2024 | 5,200 | 5,370 | 5,100 | 5,370 | +140 | +2.68% | 27,400 |
Sep 27, 2024 | 5,290 | 5,380 | 5,020 | 5,230 | -100 | -1.88% | 26,900 |
Sep 20, 2024 | 5,270 | 5,370 | 5,200 | 5,330 | +130 | +2.50% | 34,400 |
Sep 13, 2024 | 4,780 | 5,280 | 4,660 | 5,200 | +280 | +5.69% | 95,000 |
Sep 6, 2024 | 5,460 | 5,540 | 4,865 | 4,920 | -540 | -9.89% | 95,400 |
Aug 30, 2024 | 5,390 | 5,810 | 5,370 | 5,460 | +10 | +0.18% | 40,600 |
Aug 23, 2024 | 5,380 | 5,720 | 5,350 | 5,450 | +90 | +1.68% | 63,200 |
Aug 16, 2024 | 4,980 | 5,500 | 4,920 | 5,360 | +830 | +18.32% | 129,200 |
Aug 9, 2024 | 4,500 | 4,615 | 3,955 | 4,530 | +100 | +2.26% | 114,200 |