kabutan

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
582
JPY
+3
(+0.52%)
Jan 29, 3:30 pm JST
3.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
580.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
854 JPY
52 Week Low Apr 7, 2025
409 JPY
Yearly High Oct 14, 2025
854 JPY
Yearly Low Apr 7, 2025
409 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 620 622 569 582 -40 -6.43% 1,455,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 638 645 596 622 -22 -3.42% 1,541,400
Jan 16, 2026 693 699 637 644 -45 -6.53% 1,208,800
Jan 9, 2026 692 710 674 689 +7 +1.03% 2,293,500
Dec 30, 2025 660 686 646 682 +20 +3.02% 431,600
Dec 26, 2025 608 671 605 662 +64 +10.70% 1,404,700
Dec 19, 2025 560 608 545 598 +34 +6.03% 1,893,400
Dec 12, 2025 545 590 541 564 +12 +2.17% 840,900
Dec 5, 2025 585 586 546 552 -39 -6.60% 1,006,500
Nov 28, 2025 587 602 575 591 +7 +1.20% 689,900
Nov 21, 2025 649 653 558 584 -74 -11.25% 1,495,100
Nov 14, 2025 629 704 629 658 -41 -5.87% 1,040,200
Nov 7, 2025 746 765 695 699 -43 -5.80% 653,200
Oct 31, 2025 753 778 696 742 -11 -1.46% 507,700
Oct 24, 2025 790 801 749 753 -27 -3.46% 506,400
Oct 17, 2025 840 854 778 780 -61 -7.25% 634,900
Oct 10, 2025 779 849 739 841 +107 +14.58% 1,199,000
Oct 3, 2025 780 809 717 734 -34 -4.43% 947,300
Sep 26, 2025 761 792 761 768 +15 +1.99% 568,000
Sep 19, 2025 765 770 741 753 -12 -1.57% 644,000
Sep 12, 2025 795 812 765 765 -30 -3.77% 751,000