Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 510 | 520 | 508 | 515 | +1 | +0.19% | 28,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 520 | 552 | 506 | 514 | -31 | -5.69% | 1,376,100 |
| Mar 6, 2026 | 548 | 552 | 498 | 545 | -13 | -2.33% | 2,033,000 |
| Feb 27, 2026 | 565 | 574 | 506 | 558 | -12 | -2.11% | 1,651,500 |
| Feb 20, 2026 | 556 | 589 | 520 | 570 | +54 | +10.47% | 1,752,700 |
| Feb 13, 2026 | 535 | 557 | 514 | 516 | -18 | -3.37% | 1,389,800 |
| Feb 6, 2026 | 570 | 585 | 512 | 534 | -36 | -6.32% | 2,467,000 |
| Jan 30, 2026 | 620 | 622 | 560 | 570 | -52 | -8.36% | 2,090,300 |
| Jan 23, 2026 | 638 | 645 | 596 | 622 | -22 | -3.42% | 1,541,400 |
| Jan 16, 2026 | 693 | 699 | 637 | 644 | -45 | -6.53% | 1,208,800 |
| Jan 9, 2026 | 692 | 710 | 674 | 689 | +7 | +1.03% | 2,293,500 |
| Dec 30, 2025 | 660 | 686 | 646 | 682 | +20 | +3.02% | 431,600 |
| Dec 26, 2025 | 608 | 671 | 605 | 662 | +64 | +10.70% | 1,404,700 |
| Dec 19, 2025 | 560 | 608 | 545 | 598 | +34 | +6.03% | 1,893,400 |
| Dec 12, 2025 | 545 | 590 | 541 | 564 | +12 | +2.17% | 840,900 |
| Dec 5, 2025 | 585 | 586 | 546 | 552 | -39 | -6.60% | 1,006,500 |
| Nov 28, 2025 | 587 | 602 | 575 | 591 | +7 | +1.20% | 689,900 |
| Nov 21, 2025 | 649 | 653 | 558 | 584 | -74 | -11.25% | 1,495,100 |
| Nov 14, 2025 | 629 | 704 | 629 | 658 | -41 | -5.87% | 1,040,200 |
| Nov 7, 2025 | 746 | 765 | 695 | 699 | -43 | -5.80% | 653,200 |
| Oct 31, 2025 | 753 | 778 | 696 | 742 | -11 | -1.46% | 507,700 |