Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 585 | 586 | 546 | 550 | -41 | -6.94% | 949,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 587 | 602 | 575 | 591 | +7 | +1.20% | 689,900 |
| Nov 21, 2025 | 649 | 653 | 558 | 584 | -74 | -11.25% | 1,495,100 |
| Nov 14, 2025 | 629 | 704 | 629 | 658 | -41 | -5.87% | 1,040,200 |
| Nov 7, 2025 | 746 | 765 | 695 | 699 | -43 | -5.80% | 653,200 |
| Oct 31, 2025 | 753 | 778 | 696 | 742 | -11 | -1.46% | 507,700 |
| Oct 24, 2025 | 790 | 801 | 749 | 753 | -27 | -3.46% | 506,400 |
| Oct 17, 2025 | 840 | 854 | 778 | 780 | -61 | -7.25% | 634,900 |
| Oct 10, 2025 | 779 | 849 | 739 | 841 | +107 | +14.58% | 1,199,000 |
| Oct 3, 2025 | 780 | 809 | 717 | 734 | -34 | -4.43% | 947,300 |
| Sep 26, 2025 | 761 | 792 | 761 | 768 | +15 | +1.99% | 568,000 |
| Sep 19, 2025 | 765 | 770 | 741 | 753 | -12 | -1.57% | 644,000 |
| Sep 12, 2025 | 795 | 812 | 765 | 765 | -30 | -3.77% | 751,000 |
| Sep 5, 2025 | 779 | 823 | 773 | 795 | +16 | +2.05% | 966,000 |
| Aug 29, 2025 | 704 | 807 | 697 | 779 | +74 | +10.50% | 1,157,000 |
| Aug 22, 2025 | 730 | 746 | 705 | 705 | -27 | -3.69% | 541,000 |
| Aug 15, 2025 | 743 | 775 | 729 | 732 | -26 | -3.43% | 765,000 |
| Aug 8, 2025 | 724 | 768 | 718 | 758 | +16 | +2.16% | 771,000 |
| Aug 1, 2025 | 729 | 749 | 690 | 742 | +13 | +1.78% | 530,000 |
| Jul 25, 2025 | 722 | 742 | 713 | 729 | +22 | +3.11% | 595,000 |
| Jul 18, 2025 | 690 | 733 | 685 | 707 | +17 | +2.46% | 739,000 |