kabutan

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
515
JPY
+1
(+0.19%)
Mar 16, 10:19 am JST
3.23
USD
Mar 15, 9:19 pm EDT
Result
PTS
outside of trading hours
515.3
Mar 16, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
854 JPY
52 Week Low Apr 7, 2025
409 JPY
Yearly High Oct 14, 2025
854 JPY
Yearly Low Apr 7, 2025
409 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 510 520 508 515 +1 +0.19% 28,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 520 552 506 514 -31 -5.69% 1,376,100
Mar 6, 2026 548 552 498 545 -13 -2.33% 2,033,000
Feb 27, 2026 565 574 506 558 -12 -2.11% 1,651,500
Feb 20, 2026 556 589 520 570 +54 +10.47% 1,752,700
Feb 13, 2026 535 557 514 516 -18 -3.37% 1,389,800
Feb 6, 2026 570 585 512 534 -36 -6.32% 2,467,000
Jan 30, 2026 620 622 560 570 -52 -8.36% 2,090,300
Jan 23, 2026 638 645 596 622 -22 -3.42% 1,541,400
Jan 16, 2026 693 699 637 644 -45 -6.53% 1,208,800
Jan 9, 2026 692 710 674 689 +7 +1.03% 2,293,500
Dec 30, 2025 660 686 646 682 +20 +3.02% 431,600
Dec 26, 2025 608 671 605 662 +64 +10.70% 1,404,700
Dec 19, 2025 560 608 545 598 +34 +6.03% 1,893,400
Dec 12, 2025 545 590 541 564 +12 +2.17% 840,900
Dec 5, 2025 585 586 546 552 -39 -6.60% 1,006,500
Nov 28, 2025 587 602 575 591 +7 +1.20% 689,900
Nov 21, 2025 649 653 558 584 -74 -11.25% 1,495,100
Nov 14, 2025 629 704 629 658 -41 -5.87% 1,040,200
Nov 7, 2025 746 765 695 699 -43 -5.80% 653,200
Oct 31, 2025 753 778 696 742 -11 -1.46% 507,700