kabutan

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
550
JPY
-10
(-1.79%)
Dec 5, 1:35 pm JST
3.54
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
550.1
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
854 JPY
52 Week Low Apr 7, 2025
409 JPY
Yearly High Oct 14, 2025
854 JPY
Yearly Low Apr 7, 2025
409 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 585 586 546 550 -41 -6.94% 949,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 587 602 575 591 +7 +1.20% 689,900
Nov 21, 2025 649 653 558 584 -74 -11.25% 1,495,100
Nov 14, 2025 629 704 629 658 -41 -5.87% 1,040,200
Nov 7, 2025 746 765 695 699 -43 -5.80% 653,200
Oct 31, 2025 753 778 696 742 -11 -1.46% 507,700
Oct 24, 2025 790 801 749 753 -27 -3.46% 506,400
Oct 17, 2025 840 854 778 780 -61 -7.25% 634,900
Oct 10, 2025 779 849 739 841 +107 +14.58% 1,199,000
Oct 3, 2025 780 809 717 734 -34 -4.43% 947,300
Sep 26, 2025 761 792 761 768 +15 +1.99% 568,000
Sep 19, 2025 765 770 741 753 -12 -1.57% 644,000
Sep 12, 2025 795 812 765 765 -30 -3.77% 751,000
Sep 5, 2025 779 823 773 795 +16 +2.05% 966,000
Aug 29, 2025 704 807 697 779 +74 +10.50% 1,157,000
Aug 22, 2025 730 746 705 705 -27 -3.69% 541,000
Aug 15, 2025 743 775 729 732 -26 -3.43% 765,000
Aug 8, 2025 724 768 718 758 +16 +2.16% 771,000
Aug 1, 2025 729 749 690 742 +13 +1.78% 530,000
Jul 25, 2025 722 742 713 729 +22 +3.11% 595,000
Jul 18, 2025 690 733 685 707 +17 +2.46% 739,000