Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,790 | 4,860 | 4,725 | 4,760 | -80 | -1.65% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,610 | 4,845 | 4,610 | 4,840 | +300 | +6.61% | 16,700 |
Apr 11, 2025 | 4,145 | 4,690 | 4,095 | 4,540 | -25 | -0.55% | 62,900 |
Apr 4, 2025 | 5,070 | 5,070 | 4,465 | 4,565 | -575 | -11.19% | 71,000 |
Mar 28, 2025 | 4,885 | 5,180 | 4,860 | 5,140 | +300 | +6.20% | 68,700 |
Mar 21, 2025 | 4,815 | 4,955 | 4,770 | 4,840 | +70 | +1.47% | 33,000 |
Mar 14, 2025 | 4,910 | 4,910 | 4,650 | 4,770 | -110 | -2.25% | 96,100 |
Mar 7, 2025 | 5,000 | 5,170 | 4,880 | 4,880 | +20 | +0.41% | 77,600 |
Feb 28, 2025 | 5,000 | 5,000 | 4,800 | 4,860 | -140 | -2.80% | 30,200 |
Feb 21, 2025 | 5,050 | 5,130 | 4,985 | 5,000 | -30 | -0.60% | 27,200 |
Feb 14, 2025 | 5,000 | 5,120 | 4,790 | 5,030 | -210 | -4.01% | 119,700 |
Feb 7, 2025 | 5,010 | 5,300 | 4,930 | 5,240 | +260 | +5.22% | 46,600 |
Jan 31, 2025 | 5,130 | 5,130 | 4,895 | 4,980 | -110 | -2.16% | 45,900 |
Jan 24, 2025 | 5,060 | 5,120 | 4,915 | 5,090 | +100 | +2.00% | 24,800 |
Jan 17, 2025 | 4,925 | 5,100 | 4,885 | 4,990 | +10 | +0.20% | 36,400 |
Jan 10, 2025 | 5,360 | 5,450 | 4,970 | 4,980 | -310 | -5.86% | 51,600 |
Dec 30, 2024 | 5,290 | 5,290 | 5,220 | 5,290 | +10 | +0.19% | 10,900 |
Dec 27, 2024 | 5,350 | 5,420 | 5,050 | 5,280 | -70 | -1.31% | 53,700 |
Dec 20, 2024 | 5,440 | 5,510 | 5,250 | 5,350 | -90 | -1.65% | 44,600 |
Dec 13, 2024 | 5,110 | 5,630 | 5,110 | 5,440 | +390 | +7.72% | 61,300 |
Dec 6, 2024 | 5,260 | 5,310 | 4,985 | 5,050 | -110 | -2.13% | 54,300 |