Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 585 | 586 | 546 | 550 | -41 | -6.94% | 949,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 746 | 765 | 558 | 591 | -151 | -20.35% | 3,878,400 |
| Oct, 2025 | 757 | 854 | 696 | 742 | -15 | -1.98% | 3,310,600 |
| Sep, 2025 | 779 | 823 | 741 | 757 | -22 | -2.82% | 3,413,700 |
| Aug, 2025 | 723 | 807 | 697 | 779 | +48 | +6.57% | 3,337,000 |
| Jul, 2025 | 623 | 742 | 599 | 731 | +108 | +17.34% | 3,871,000 |
| Jun, 2025 | 581 | 684 | 573 | 623 | +44 | +7.60% | 3,316,000 |
| May, 2025 | 497 | 590 | 494 | 579 | +85 | +17.21% | 2,205,000 |
| Apr, 2025 | 504 | 505 | 409 | 494 | -12 | -2.37% | 1,613,000 |
| Mar, 2025 | 500 | 518 | 465 | 506 | +20 | +4.12% | 2,853,000 |
| Feb, 2025 | 501 | 530 | 479 | 486 | -12 | -2.41% | 2,237,000 |
| Jan, 2025 | 536 | 545 | 488 | 498 | -31 | -5.86% | 1,587,000 |
| Dec, 2024 | 526 | 563 | 498 | 529 | +13 | +2.52% | 2,248,000 |
| Nov, 2024 | 540 | 594 | 491 | 516 | -26 | -4.80% | 2,272,000 |
| Oct, 2024 | 516 | 558 | 511 | 542 | +26 | +5.04% | 1,074,000 |
| Sep, 2024 | 546 | 554 | 466 | 516 | -30 | -5.49% | 2,641,000 |
| Aug, 2024 | 498 | 581 | 395 | 546 | +52 | +10.53% | 3,724,000 |
| Jul, 2024 | 497 | 514 | 452 | 494 | -7 | -1.40% | 2,972,000 |
| Jun, 2024 | 410 | 505 | 408 | 501 | +94 | +23.10% | 2,478,000 |
| May, 2024 | 391 | 450 | 391 | 407 | +12 | +3.04% | 2,677,000 |
| Apr, 2024 | 418 | 422 | 386 | 395 | -25 | -5.95% | 1,364,000 |