kabutan

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
496
JPY
-9
(-1.78%)
Apr 30, 10:57 am JST
3.09
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
495.5
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
854 JPY
52 Week Low Mar 23, 2026
472 JPY
Yearly High Jan 5, 2026
710 JPY
Yearly Low Mar 23, 2026
472 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 503 571 494 496 +6 +1.22% 3,921,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 548 552 472 490 -68 -12.19% 5,774,800
Feb, 2026 570 589 506 558 -12 -2.11% 7,261,000
Jan, 2026 692 710 560 570 -112 -16.42% 7,134,000
Dec, 2025 585 686 541 682 +91 +15.40% 5,577,100
Nov, 2025 746 765 558 591 -151 -20.35% 3,878,400
Oct, 2025 757 854 696 742 -15 -1.98% 3,310,600
Sep, 2025 779 823 741 757 -22 -2.82% 3,413,700
Aug, 2025 723 807 697 779 +48 +6.57% 3,337,000
Jul, 2025 623 742 599 731 +108 +17.34% 3,871,000
Jun, 2025 581 684 573 623 +44 +7.60% 3,316,000
May, 2025 497 590 494 579 +85 +17.21% 2,205,000
Apr, 2025 504 505 409 494 -12 -2.37% 1,613,000
Mar, 2025 500 518 465 506 +20 +4.12% 2,853,000
Feb, 2025 501 530 479 486 -12 -2.41% 2,237,000
Jan, 2025 536 545 488 498 -31 -5.86% 1,587,000
Dec, 2024 526 563 498 529 +13 +2.52% 2,248,000
Nov, 2024 540 594 491 516 -26 -4.80% 2,272,000
Oct, 2024 516 558 511 542 +26 +5.04% 1,074,000
Sep, 2024 546 554 466 516 -30 -5.49% 2,641,000
Aug, 2024 498 581 395 546 +52 +10.53% 3,724,000