Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,260 | 5,630 | 4,985 | 5,320 | +160 | +3.10% | 170,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,400 | 5,940 | 4,915 | 5,160 | -260 | -4.80% | 227,200 |
Oct, 2024 | 5,160 | 5,580 | 5,110 | 5,420 | +260 | +5.04% | 107,400 |
Sep, 2024 | 5,460 | 5,540 | 4,660 | 5,160 | -300 | -5.49% | 264,100 |
Aug, 2024 | 4,980 | 5,810 | 3,955 | 5,460 | +520 | +10.53% | 372,400 |
Jul, 2024 | 4,975 | 5,140 | 4,520 | 4,940 | -70 | -1.40% | 297,200 |
Jun, 2024 | 4,100 | 5,050 | 4,080 | 5,010 | +935 | +22.94% | 247,800 |
May, 2024 | 3,915 | 4,500 | 3,910 | 4,075 | +120 | +3.03% | 267,700 |
Apr, 2024 | 4,185 | 4,225 | 3,865 | 3,955 | -245 | -5.83% | 136,400 |
Mar, 2024 | 4,565 | 4,815 | 4,100 | 4,200 | -365 | -8.00% | 180,600 |
Feb, 2024 | 4,110 | 4,840 | 3,995 | 4,565 | +455 | +11.07% | 272,300 |
Jan, 2024 | 4,325 | 4,590 | 3,840 | 4,110 | -215 | -4.97% | 271,900 |
Dec, 2023 | 4,155 | 4,550 | 4,110 | 4,325 | +170 | +4.09% | 186,500 |
Nov, 2023 | 4,665 | 4,665 | 3,790 | 4,155 | -465 | -10.06% | 494,100 |
Oct, 2023 | 4,220 | 4,760 | 4,180 | 4,620 | +375 | +8.83% | 343,200 |
Sep, 2023 | 4,395 | 4,445 | 3,980 | 4,245 | -150 | -3.41% | 300,300 |
Aug, 2023 | 3,765 | 4,395 | 3,485 | 4,395 | +605 | +15.96% | 502,700 |
Jul, 2023 | 3,905 | 3,910 | 3,500 | 3,790 | -115 | -2.94% | 257,300 |
Jun, 2023 | 3,015 | 3,935 | 2,899 | 3,905 | +880 | +29.09% | 683,900 |
May, 2023 | 3,175 | 3,385 | 2,930 | 3,025 | -135 | -4.27% | 426,700 |
Apr, 2023 | 3,345 | 3,405 | 3,090 | 3,160 | -145 | -4.39% | 241,800 |