Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 509 | 514 | 506 | 514 | -5 | -0.96% | 270,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 511 | 522 | 509 | 519 | -21 | -3.89% | 191,900 |
| Mar 11, 2026 | 540 | 552 | 536 | 540 | +10 | +1.89% | 239,500 |
| Mar 10, 2026 | 531 | 533 | 517 | 530 | +5 | +0.95% | 230,200 |
| Mar 9, 2026 | 520 | 534 | 516 | 525 | -20 | -3.67% | 444,000 |
| Mar 6, 2026 | 531 | 552 | 531 | 545 | +20 | +3.81% | 458,600 |
| Mar 5, 2026 | 525 | 531 | 518 | 525 | +20 | +3.96% | 442,300 |
| Mar 4, 2026 | 525 | 527 | 498 | 505 | -21 | -3.99% | 588,100 |
| Mar 3, 2026 | 536 | 539 | 525 | 526 | -5 | -0.94% | 271,000 |
| Mar 2, 2026 | 548 | 549 | 529 | 531 | -27 | -4.84% | 273,000 |
| Feb 27, 2026 | 560 | 574 | 554 | 558 | +8 | +1.45% | 413,000 |
| Feb 26, 2026 | 532 | 553 | 532 | 550 | +12 | +2.23% | 441,600 |
| Feb 25, 2026 | 527 | 542 | 520 | 538 | +21 | +4.06% | 283,400 |
| Feb 24, 2026 | 565 | 565 | 506 | 517 | -53 | -9.30% | 513,500 |
| Feb 20, 2026 | 583 | 589 | 569 | 570 | -14 | -2.40% | 333,300 |
| Feb 19, 2026 | 560 | 588 | 555 | 584 | +30 | +5.42% | 340,100 |
| Feb 18, 2026 | 537 | 560 | 537 | 554 | +27 | +5.12% | 246,400 |
| Feb 17, 2026 | 537 | 542 | 520 | 527 | -15 | -2.77% | 296,100 |
| Feb 16, 2026 | 556 | 568 | 540 | 542 | +26 | +5.04% | 536,800 |
| Feb 13, 2026 | 522 | 527 | 514 | 516 | -22 | -4.09% | 340,100 |
| Feb 12, 2026 | 547 | 554 | 535 | 538 | -14 | -2.54% | 350,600 |