kabutan

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
514
JPY
-5
(-0.96%)
Mar 13, 3:30 pm JST
3.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
854 JPY
52 Week Low Apr 7, 2025
409 JPY
Yearly High Oct 14, 2025
854 JPY
Yearly Low Apr 7, 2025
409 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 509 514 506 514 -5 -0.96% 270,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 511 522 509 519 -21 -3.89% 191,900
Mar 11, 2026 540 552 536 540 +10 +1.89% 239,500
Mar 10, 2026 531 533 517 530 +5 +0.95% 230,200
Mar 9, 2026 520 534 516 525 -20 -3.67% 444,000
Mar 6, 2026 531 552 531 545 +20 +3.81% 458,600
Mar 5, 2026 525 531 518 525 +20 +3.96% 442,300
Mar 4, 2026 525 527 498 505 -21 -3.99% 588,100
Mar 3, 2026 536 539 525 526 -5 -0.94% 271,000
Mar 2, 2026 548 549 529 531 -27 -4.84% 273,000
Feb 27, 2026 560 574 554 558 +8 +1.45% 413,000
Feb 26, 2026 532 553 532 550 +12 +2.23% 441,600
Feb 25, 2026 527 542 520 538 +21 +4.06% 283,400
Feb 24, 2026 565 565 506 517 -53 -9.30% 513,500
Feb 20, 2026 583 589 569 570 -14 -2.40% 333,300
Feb 19, 2026 560 588 555 584 +30 +5.42% 340,100
Feb 18, 2026 537 560 537 554 +27 +5.12% 246,400
Feb 17, 2026 537 542 520 527 -15 -2.77% 296,100
Feb 16, 2026 556 568 540 542 +26 +5.04% 536,800
Feb 13, 2026 522 527 514 516 -22 -4.09% 340,100
Feb 12, 2026 547 554 535 538 -14 -2.54% 350,600