Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 576 | 584 | 569 | 581 | +2 | +0.35% | 602,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 597 | 599 | 576 | 579 | -28 | -4.61% | 430,700 |
| Jan 27, 2026 | 612 | 617 | 602 | 607 | -8 | -1.30% | 176,800 |
| Jan 26, 2026 | 620 | 622 | 607 | 615 | -7 | -1.13% | 204,600 |
| Jan 23, 2026 | 622 | 639 | 617 | 622 | +14 | +2.30% | 373,100 |
| Jan 22, 2026 | 609 | 612 | 596 | 608 | -2 | -0.33% | 258,600 |
| Jan 21, 2026 | 601 | 614 | 599 | 610 | -11 | -1.77% | 247,400 |
| Jan 20, 2026 | 631 | 638 | 621 | 621 | -17 | -2.66% | 278,000 |
| Jan 19, 2026 | 638 | 645 | 625 | 638 | -6 | -0.93% | 384,300 |
| Jan 16, 2026 | 655 | 657 | 637 | 644 | -15 | -2.28% | 286,800 |
| Jan 15, 2026 | 654 | 669 | 653 | 659 | -4 | -0.60% | 331,800 |
| Jan 14, 2026 | 680 | 683 | 652 | 663 | -21 | -3.07% | 299,400 |
| Jan 13, 2026 | 693 | 699 | 684 | 684 | -5 | -0.73% | 290,800 |
| Jan 9, 2026 | 690 | 697 | 674 | 689 | -6 | -0.86% | 272,500 |
| Jan 8, 2026 | 694 | 704 | 690 | 695 | +7 | +1.02% | 379,100 |
| Jan 7, 2026 | 680 | 705 | 677 | 688 | +4 | +0.58% | 399,300 |
| Jan 6, 2026 | 701 | 709 | 675 | 684 | -16 | -2.29% | 581,000 |
| Jan 5, 2026 | 692 | 710 | 686 | 700 | +18 | +2.64% | 661,600 |
| Dec 30, 2025 | 667 | 686 | 664 | 682 | +25 | +3.81% | 243,900 |
| Dec 29, 2025 | 660 | 662 | 646 | 657 | -5 | -0.76% | 187,700 |
| Dec 26, 2025 | 652 | 666 | 652 | 662 | +10 | +1.53% | 214,700 |