kabutan

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
581
JPY
+2
(+0.35%)
Jan 29, 2:55 pm JST
3.79
USD
Jan 29, 12:55 am EST
Result
PTS
outside of trading hours
581
Jan 29, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
854 JPY
52 Week Low Apr 7, 2025
409 JPY
Yearly High Oct 14, 2025
854 JPY
Yearly Low Apr 7, 2025
409 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 576 584 569 581 +2 +0.35% 602,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 597 599 576 579 -28 -4.61% 430,700
Jan 27, 2026 612 617 602 607 -8 -1.30% 176,800
Jan 26, 2026 620 622 607 615 -7 -1.13% 204,600
Jan 23, 2026 622 639 617 622 +14 +2.30% 373,100
Jan 22, 2026 609 612 596 608 -2 -0.33% 258,600
Jan 21, 2026 601 614 599 610 -11 -1.77% 247,400
Jan 20, 2026 631 638 621 621 -17 -2.66% 278,000
Jan 19, 2026 638 645 625 638 -6 -0.93% 384,300
Jan 16, 2026 655 657 637 644 -15 -2.28% 286,800
Jan 15, 2026 654 669 653 659 -4 -0.60% 331,800
Jan 14, 2026 680 683 652 663 -21 -3.07% 299,400
Jan 13, 2026 693 699 684 684 -5 -0.73% 290,800
Jan 9, 2026 690 697 674 689 -6 -0.86% 272,500
Jan 8, 2026 694 704 690 695 +7 +1.02% 379,100
Jan 7, 2026 680 705 677 688 +4 +0.58% 399,300
Jan 6, 2026 701 709 675 684 -16 -2.29% 581,000
Jan 5, 2026 692 710 686 700 +18 +2.64% 661,600
Dec 30, 2025 667 686 664 682 +25 +3.81% 243,900
Dec 29, 2025 660 662 646 657 -5 -0.76% 187,700
Dec 26, 2025 652 666 652 662 +10 +1.53% 214,700