Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,350 | 5,420 | 5,290 | 5,290 | -60 | -1.12% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,500 | 5,500 | 5,340 | 5,350 | -100 | -1.83% | 7,800 |
Dec 19, 2024 | 5,310 | 5,450 | 5,310 | 5,450 | +80 | +1.49% | 3,700 |
Dec 18, 2024 | 5,480 | 5,510 | 5,370 | 5,370 | -130 | -2.36% | 19,200 |
Dec 17, 2024 | 5,410 | 5,500 | 5,250 | 5,500 | +90 | +1.66% | 6,900 |
Dec 16, 2024 | 5,440 | 5,490 | 5,370 | 5,410 | -30 | -0.55% | 7,000 |
Dec 13, 2024 | 5,500 | 5,570 | 5,440 | 5,440 | -160 | -2.86% | 4,300 |
Dec 12, 2024 | 5,630 | 5,630 | 5,400 | 5,600 | +70 | +1.27% | 23,700 |
Dec 11, 2024 | 5,360 | 5,530 | 5,290 | 5,530 | +170 | +3.17% | 13,200 |
Dec 10, 2024 | 5,170 | 5,380 | 5,110 | 5,360 | +160 | +3.08% | 12,000 |
Dec 9, 2024 | 5,110 | 5,200 | 5,110 | 5,200 | +150 | +2.97% | 8,100 |
Dec 6, 2024 | 5,040 | 5,100 | 5,000 | 5,050 | +10 | +0.20% | 10,700 |
Dec 5, 2024 | 5,150 | 5,150 | 5,040 | 5,040 | -20 | -0.40% | 13,300 |
Dec 4, 2024 | 5,130 | 5,150 | 4,985 | 5,060 | -70 | -1.36% | 15,200 |
Dec 3, 2024 | 5,250 | 5,250 | 5,120 | 5,130 | -70 | -1.35% | 7,800 |
Dec 2, 2024 | 5,260 | 5,310 | 5,170 | 5,200 | +40 | +0.78% | 7,300 |
Nov 29, 2024 | 5,040 | 5,190 | 4,955 | 5,160 | +110 | +2.18% | 16,300 |
Nov 28, 2024 | 5,170 | 5,180 | 5,050 | 5,050 | -100 | -1.94% | 5,300 |
Nov 27, 2024 | 5,040 | 5,170 | 5,040 | 5,150 | +110 | +2.18% | 15,700 |
Nov 26, 2024 | 5,050 | 5,060 | 4,955 | 5,040 | -30 | -0.59% | 5,800 |
Nov 25, 2024 | 5,000 | 5,120 | 4,975 | 5,070 | +105 | +2.11% | 12,600 |