ULS Group,Inc.(3798) Historical

52 Week High Oct 14, 2025

854 JPY

52 Week Low Mar 23, 2026

472 JPY

Yearly High Jan 5, 2026

710 JPY

Yearly Low Mar 23, 2026

472 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	509	509	494	497	-8	-1.58%	223,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	509	513	503	505	-7	-1.37%	214,300
Apr 27, 2026	526	531	505	512	-14	-2.66%	350,300
Apr 24, 2026	526	537	524	526	-10	-1.87%	157,000
Apr 23, 2026	561	561	532	536	-33	-5.80%	238,900
Apr 22, 2026	556	571	556	569	+12	+2.15%	202,500
Apr 21, 2026	558	565	554	557	0	0.00%	177,400
Apr 20, 2026	559	560	547	557	-2	-0.36%	164,600
Apr 17, 2026	555	563	552	559	-4	-0.71%	235,900
Apr 16, 2026	555	569	553	563	+22	+4.07%	236,500
Apr 15, 2026	526	542	525	541	+22	+4.24%	268,000
Apr 14, 2026	520	526	517	519	+16	+3.18%	107,400
Apr 13, 2026	505	511	499	503	-7	-1.37%	148,600
Apr 10, 2026	515	520	506	510	-12	-2.30%	204,800
Apr 9, 2026	522	525	515	522	-6	-1.14%	172,200
Apr 8, 2026	522	532	520	528	+12	+2.33%	156,800
Apr 7, 2026	509	521	503	516	-3	-0.58%	123,100
Apr 6, 2026	520	521	512	519	+2	+0.39%	221,300
Apr 3, 2026	507	518	506	517	+15	+2.99%	158,100
Apr 2, 2026	515	515	499	502	-9	-1.76%	85,700
Apr 1, 2026	503	511	501	511	+21	+4.29%	100,800