Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 562 | 562 | 551 | 552 | -8 | -1.43% | 133,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 566 | 568 | 555 | 560 | -3 | -0.53% | 141,400 |
| Dec 3, 2025 | 551 | 569 | 546 | 563 | +7 | +1.26% | 128,400 |
| Dec 2, 2025 | 571 | 573 | 552 | 556 | -14 | -2.46% | 328,900 |
| Dec 1, 2025 | 585 | 586 | 570 | 570 | -21 | -3.55% | 192,300 |
| Nov 28, 2025 | 582 | 595 | 581 | 591 | +3 | +0.51% | 198,500 |
| Nov 27, 2025 | 582 | 593 | 575 | 588 | -1 | -0.17% | 171,600 |
| Nov 26, 2025 | 590 | 597 | 580 | 589 | -11 | -1.83% | 168,000 |
| Nov 25, 2025 | 587 | 602 | 582 | 600 | +16 | +2.74% | 151,800 |
| Nov 21, 2025 | 571 | 589 | 558 | 584 | +3 | +0.52% | 280,900 |
| Nov 20, 2025 | 590 | 591 | 577 | 581 | -4 | -0.68% | 275,600 |
| Nov 19, 2025 | 595 | 604 | 581 | 585 | -14 | -2.34% | 284,300 |
| Nov 18, 2025 | 610 | 612 | 591 | 599 | -20 | -3.23% | 267,400 |
| Nov 17, 2025 | 649 | 653 | 600 | 619 | -39 | -5.93% | 386,900 |
| Nov 14, 2025 | 691 | 697 | 653 | 658 | -43 | -6.13% | 108,800 |
| Nov 13, 2025 | 678 | 704 | 677 | 701 | +33 | +4.94% | 184,300 |
| Nov 12, 2025 | 656 | 668 | 648 | 668 | +10 | +1.52% | 295,900 |
| Nov 11, 2025 | 660 | 671 | 640 | 658 | +2 | +0.30% | 160,600 |
| Nov 10, 2025 | 629 | 682 | 629 | 656 | -43 | -6.15% | 290,600 |
| Nov 7, 2025 | 718 | 719 | 695 | 699 | -23 | -3.19% | 138,800 |
| Nov 6, 2025 | 727 | 738 | 713 | 722 | -7 | -0.96% | 226,200 |