kabutan

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
552
JPY
-8
(-1.43%)
Dec 5, 12:48 pm JST
3.55
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
552.5
Dec 5, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
854 JPY
52 Week Low Apr 7, 2025
409 JPY
Yearly High Oct 14, 2025
854 JPY
Yearly Low Apr 7, 2025
409 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 562 562 551 552 -8 -1.43% 133,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 566 568 555 560 -3 -0.53% 141,400
Dec 3, 2025 551 569 546 563 +7 +1.26% 128,400
Dec 2, 2025 571 573 552 556 -14 -2.46% 328,900
Dec 1, 2025 585 586 570 570 -21 -3.55% 192,300
Nov 28, 2025 582 595 581 591 +3 +0.51% 198,500
Nov 27, 2025 582 593 575 588 -1 -0.17% 171,600
Nov 26, 2025 590 597 580 589 -11 -1.83% 168,000
Nov 25, 2025 587 602 582 600 +16 +2.74% 151,800
Nov 21, 2025 571 589 558 584 +3 +0.52% 280,900
Nov 20, 2025 590 591 577 581 -4 -0.68% 275,600
Nov 19, 2025 595 604 581 585 -14 -2.34% 284,300
Nov 18, 2025 610 612 591 599 -20 -3.23% 267,400
Nov 17, 2025 649 653 600 619 -39 -5.93% 386,900
Nov 14, 2025 691 697 653 658 -43 -6.13% 108,800
Nov 13, 2025 678 704 677 701 +33 +4.94% 184,300
Nov 12, 2025 656 668 648 668 +10 +1.52% 295,900
Nov 11, 2025 660 671 640 658 +2 +0.30% 160,600
Nov 10, 2025 629 682 629 656 -43 -6.15% 290,600
Nov 7, 2025 718 719 695 699 -23 -3.19% 138,800
Nov 6, 2025 727 738 713 722 -7 -0.96% 226,200