Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,670 | 4,725 | 4,625 | 4,655 | +5 | +0.11% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 4,610 | 4,790 | 4,610 | 4,650 | +110 | +2.42% | 5,200 |
Apr 11, 2025 | 4,395 | 4,555 | 4,355 | 4,540 | +5 | +0.11% | 5,700 |
Apr 10, 2025 | 4,690 | 4,690 | 4,535 | 4,535 | +170 | +3.89% | 5,300 |
Apr 9, 2025 | 4,445 | 4,445 | 4,250 | 4,365 | -150 | -3.32% | 7,500 |
Apr 8, 2025 | 4,375 | 4,635 | 4,375 | 4,515 | +400 | +9.72% | 7,000 |
Apr 7, 2025 | 4,145 | 4,290 | 4,095 | 4,115 | -450 | -9.86% | 37,400 |
Apr 4, 2025 | 4,725 | 4,740 | 4,465 | 4,565 | -245 | -5.09% | 33,400 |
Apr 3, 2025 | 4,850 | 4,900 | 4,780 | 4,810 | -145 | -2.93% | 14,500 |
Apr 2, 2025 | 4,955 | 4,995 | 4,945 | 4,955 | -35 | -0.70% | 4,200 |
Apr 1, 2025 | 5,040 | 5,050 | 4,955 | 4,990 | -70 | -1.38% | 9,000 |
Mar 31, 2025 | 5,070 | 5,070 | 4,985 | 5,060 | -80 | -1.56% | 9,900 |
Mar 28, 2025 | 5,070 | 5,180 | 5,070 | 5,140 | 0 | 0.00% | 9,100 |
Mar 27, 2025 | 5,060 | 5,140 | 5,020 | 5,140 | +80 | +1.58% | 14,600 |
Mar 26, 2025 | 5,030 | 5,120 | 5,000 | 5,060 | +50 | +1.00% | 7,900 |
Mar 25, 2025 | 5,000 | 5,080 | 5,000 | 5,010 | 0 | 0.00% | 9,300 |
Mar 24, 2025 | 4,885 | 5,010 | 4,860 | 5,010 | +170 | +3.51% | 27,800 |
Mar 21, 2025 | 4,925 | 4,930 | 4,825 | 4,840 | -85 | -1.73% | 16,400 |
Mar 19, 2025 | 4,835 | 4,930 | 4,835 | 4,925 | +75 | +1.55% | 3,800 |
Mar 18, 2025 | 4,955 | 4,955 | 4,845 | 4,850 | -60 | -1.22% | 3,600 |
Mar 17, 2025 | 4,815 | 4,910 | 4,770 | 4,910 | +140 | +2.94% | 9,200 |