ULS Group,Inc.(3798) Historical

52 Week High Oct 14, 2025

854 JPY

52 Week Low Apr 7, 2025

409 JPY

Yearly High Oct 14, 2025

854 JPY

Yearly Low Apr 7, 2025

409 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	509	514	506	514	-5	-0.96%	270,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	514	-5.69%	523	1,376,100	ー	ー	ー
Mar 6, 2026	545	-2.33%	527	2,033,000	0	882,700	ー
Feb 27, 2026	558	-2.11%	539	1,651,500	0	858,600	ー
Feb 20, 2026	570	+10.47%	556	1,752,700	0	913,600	ー
Feb 13, 2026	516	-3.37%	533	1,389,800	0	954,100	ー
Feb 6, 2026	534	-6.32%	546	2,467,000	0	995,000	ー
Jan 30, 2026	570	-8.36%	581	2,090,300	0	1,056,700	ー
Jan 23, 2026	622	-3.42%	621	1,541,400	0	725,900	ー
Jan 16, 2026	644	-6.53%	663	1,208,800	0	652,100	ー
Jan 9, 2026	689	+1.03%	692	2,293,500	0	670,400	ー
Dec 30, 2025	682	+3.02%	667	431,600	ー	ー	ー
Dec 26, 2025	662	+10.70%	644	1,404,700	0	745,700	ー
Dec 19, 2025	598	+6.03%	583	1,893,400	0	772,300	ー
Dec 12, 2025	564	+2.17%	563	840,900	0	811,000	ー
Dec 5, 2025	552	-6.60%	561	1,006,500	0	771,800	ー
Nov 28, 2025	591	+1.20%	586	689,900	0	631,600	ー
Nov 21, 2025	584	-11.25%	593	1,495,100	0	600,200	ー
Nov 14, 2025	658	-5.87%	662	1,040,200	0	472,300	ー
Nov 7, 2025	699	-5.80%	729	653,200	0	431,400	ー
Oct 31, 2025	742	-1.46%	730	507,700	0	405,400	ー