Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,610 | 4,790 | 4,610 | 4,710 | +170 | +3.74% | 15,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,540 | -0.55% | 4,278 | 62,900 | 0 | 68,600 | ー |
Apr 4, 2025 | 4,565 | -11.19% | 4,774 | 71,000 | 0 | 64,400 | ー |
Mar 28, 2025 | 5,140 | +6.20% | 5,023 | 68,700 | 0 | 60,100 | ー |
Mar 21, 2025 | 4,840 | +1.47% | 4,868 | 33,000 | 0 | 66,500 | ー |
Mar 14, 2025 | 4,770 | -2.25% | 4,750 | 96,100 | 0 | 67,100 | ー |
Mar 7, 2025 | 4,880 | +0.41% | 5,009 | 77,600 | 0 | 62,700 | ー |
Feb 28, 2025 | 4,860 | -2.80% | 4,897 | 30,200 | 0 | 68,500 | ー |
Feb 21, 2025 | 5,000 | -0.60% | 5,060 | 27,200 | 0 | 75,000 | ー |
Feb 14, 2025 | 5,030 | -4.01% | 4,921 | 119,700 | 0 | 78,600 | ー |
Feb 7, 2025 | 5,240 | +5.22% | 5,154 | 46,600 | 0 | 67,700 | ー |
Jan 31, 2025 | 4,980 | -2.16% | 5,003 | 45,900 | 0 | 70,600 | ー |
Jan 24, 2025 | 5,090 | +2.00% | 5,021 | 24,800 | 0 | 65,800 | ー |
Jan 17, 2025 | 4,990 | +0.20% | 4,983 | 36,400 | 0 | 67,400 | ー |
Jan 10, 2025 | 4,980 | -5.86% | 5,187 | 51,600 | 0 | 62,500 | ー |
Dec 30, 2024 | 5,290 | +0.19% | 5,278 | 10,900 | ー | ー | ー |
Dec 27, 2024 | 5,280 | -1.31% | 5,192 | 53,700 | 0 | 57,700 | ー |
Dec 20, 2024 | 5,350 | -1.65% | 5,429 | 44,600 | 0 | 53,800 | ー |
Dec 13, 2024 | 5,440 | +7.72% | 5,430 | 61,300 | 0 | 54,200 | ー |
Dec 6, 2024 | 5,050 | -2.13% | 5,099 | 54,300 | 0 | 63,600 | ー |
Nov 29, 2024 | 5,160 | +3.93% | 5,080 | 55,700 | 0 | 61,000 | ー |