Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,350 | 5,420 | 5,270 | 5,320 | -30 | -0.56% | 5,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,350 | -1.65% | 5,429 | 44,600 | ー | ー | ー |
Dec 13, 2024 | 5,440 | +7.72% | 5,430 | 61,300 | 0 | 54,200 | ー |
Dec 6, 2024 | 5,050 | -2.13% | 5,099 | 54,300 | 0 | 63,600 | ー |
Nov 29, 2024 | 5,160 | +3.93% | 5,080 | 55,700 | 0 | 61,000 | ー |
Nov 22, 2024 | 4,965 | -9.07% | 5,106 | 75,500 | 0 | 63,400 | ー |
Nov 15, 2024 | 5,460 | -4.55% | 5,647 | 53,800 | 0 | 41,000 | ー |
Nov 8, 2024 | 5,720 | +4.95% | 5,625 | 32,900 | 0 | 38,700 | ー |
Nov 1, 2024 | 5,450 | +5.62% | 5,386 | 24,800 | 0 | 43,700 | ー |
Oct 25, 2024 | 5,160 | -2.64% | 5,173 | 20,100 | 0 | 42,700 | ー |
Oct 18, 2024 | 5,300 | -1.12% | 5,402 | 15,000 | 0 | 41,400 | ー |
Oct 11, 2024 | 5,360 | -0.19% | 5,365 | 41,800 | 0 | 40,400 | ー |
Oct 4, 2024 | 5,370 | +2.68% | 5,215 | 27,400 | 0 | 40,700 | ー |
Sep 27, 2024 | 5,230 | -1.88% | 5,235 | 26,900 | 0 | 41,700 | ー |
Sep 20, 2024 | 5,330 | +2.50% | 5,255 | 34,400 | 0 | 42,500 | ー |
Sep 13, 2024 | 5,200 | +5.69% | 4,985 | 95,000 | 0 | 43,900 | ー |
Sep 6, 2024 | 4,920 | -9.89% | 5,163 | 95,400 | 0 | 48,000 | ー |
Aug 30, 2024 | 5,460 | +0.18% | 5,563 | 40,600 | 0 | 37,700 | ー |
Aug 23, 2024 | 5,450 | +1.68% | 5,536 | 63,200 | 0 | 35,700 | ー |
Aug 16, 2024 | 5,360 | +18.32% | 5,234 | 129,200 | 0 | 35,300 | ー |
Aug 9, 2024 | 4,530 | +2.26% | 4,386 | 114,200 | 0 | 55,800 | ー |