kabutan

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
552
JPY
-8
(-1.43%)
Dec 5, 12:48 pm JST
3.55
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
552.5
Dec 5, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
854 JPY
52 Week Low Apr 7, 2025
409 JPY
Yearly High Oct 14, 2025
854 JPY
Yearly Low Apr 7, 2025
409 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 585 586 546 552 -39 -6.60% 924,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 591 +1.20% 586 689,900 0 631,600 ー
Nov 21, 2025 584 -11.25% 593 1,495,100 0 600,200 ー
Nov 14, 2025 658 -5.87% 662 1,040,200 0 472,300 ー
Nov 7, 2025 699 -5.80% 729 653,200 0 431,400 ー
Oct 31, 2025 742 -1.46% 730 507,700 0 405,400 ー
Oct 24, 2025 753 -3.46% 774 506,400 0 397,700 ー
Oct 17, 2025 780 -7.25% 820 634,900 0 412,400 ー
Oct 10, 2025 841 +14.58% 804 1,199,000 0 420,900 ー
Oct 3, 2025 734 -4.43% 766 947,300 0 468,700 ー
Sep 26, 2025 768 +1.99% 774 568,000 0 48,900 ー
Sep 19, 2025 753 -1.57% 755 644,000 0 48,200 ー
Sep 12, 2025 765 -3.77% 790 751,000 0 46,200 ー
Sep 5, 2025 795 +2.05% 793 966,000 0 43,200 ー
Aug 29, 2025 779 +10.50% 750 1,157,000 0 46,000 ー
Aug 22, 2025 705 -3.69% 726 541,000 0 41,700 ー
Aug 15, 2025 732 -3.43% 750 765,000 0 41,700 ー
Aug 8, 2025 758 +2.16% 753 771,000 0 44,700 ー
Aug 1, 2025 742 +1.78% 721 530,000 0 43,100 ー
Jul 25, 2025 729 +3.11% 728 595,000 0 44,500 ー
Jul 18, 2025 707 +2.46% 706 739,000 0 45,600 ー