About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
5,320
JPY
-30
(-0.56%)
Dec 23, 3:30 pm JST
33.83
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
5,315
Dec 23, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
5,940 JPY
52 Week Low Jan 22, 2024
3,840 JPY
Yearly High Nov 11, 2024
5,940 JPY
Yearly Low Jan 22, 2024
3,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,350 5,420 5,270 5,320 -30 -0.56% 5,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,350 -1.65% 5,429 44,600
Dec 13, 2024 5,440 +7.72% 5,430 61,300 0 54,200
Dec 6, 2024 5,050 -2.13% 5,099 54,300 0 63,600
Nov 29, 2024 5,160 +3.93% 5,080 55,700 0 61,000
Nov 22, 2024 4,965 -9.07% 5,106 75,500 0 63,400
Nov 15, 2024 5,460 -4.55% 5,647 53,800 0 41,000
Nov 8, 2024 5,720 +4.95% 5,625 32,900 0 38,700
Nov 1, 2024 5,450 +5.62% 5,386 24,800 0 43,700
Oct 25, 2024 5,160 -2.64% 5,173 20,100 0 42,700
Oct 18, 2024 5,300 -1.12% 5,402 15,000 0 41,400
Oct 11, 2024 5,360 -0.19% 5,365 41,800 0 40,400
Oct 4, 2024 5,370 +2.68% 5,215 27,400 0 40,700
Sep 27, 2024 5,230 -1.88% 5,235 26,900 0 41,700
Sep 20, 2024 5,330 +2.50% 5,255 34,400 0 42,500
Sep 13, 2024 5,200 +5.69% 4,985 95,000 0 43,900
Sep 6, 2024 4,920 -9.89% 5,163 95,400 0 48,000
Aug 30, 2024 5,460 +0.18% 5,563 40,600 0 37,700
Aug 23, 2024 5,450 +1.68% 5,536 63,200 0 35,700
Aug 16, 2024 5,360 +18.32% 5,234 129,200 0 35,300
Aug 9, 2024 4,530 +2.26% 4,386 114,200 0 55,800