kabutan

ULS Group,Inc.(3798) Historical

3798
TSE Standard
ULS Group,Inc.
498
JPY
-7
(-1.39%)
Apr 30, 9:43 am JST
3.10
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
497.3
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
854 JPY
52 Week Low Mar 23, 2026
472 JPY
Yearly High Jan 5, 2026
710 JPY
Yearly Low Mar 23, 2026
472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 526 531 494 498 -28 -5.32% 711,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 526 -5.90% 549 940,400 0 916,800 ー
Apr 17, 2026 559 +9.61% 540 996,400 0 912,400 ー
Apr 10, 2026 510 -1.35% 517 878,200 0 906,600 ー
Apr 3, 2026 517 -0.58% 498 837,400 0 968,100 ー
Mar 27, 2026 520 +4.21% 491 1,210,000 0 1,108,600 ー
Mar 19, 2026 499 -2.92% 510 662,900 0 1,066,200 ー
Mar 13, 2026 514 -5.69% 523 1,376,100 0 939,400 ー
Mar 6, 2026 545 -2.33% 527 2,033,000 0 882,700 ー
Feb 27, 2026 558 -2.11% 539 1,651,500 0 858,600 ー
Feb 20, 2026 570 +10.47% 556 1,752,700 0 913,600 ー
Feb 13, 2026 516 -3.37% 533 1,389,800 0 954,100 ー
Feb 6, 2026 534 -6.32% 546 2,467,000 0 995,000 ー
Jan 30, 2026 570 -8.36% 581 2,090,300 0 1,056,700 ー
Jan 23, 2026 622 -3.42% 621 1,541,400 0 725,900 ー
Jan 16, 2026 644 -6.53% 663 1,208,800 0 652,100 ー
Jan 9, 2026 689 +1.03% 692 2,293,500 0 670,400 ー
Dec 30, 2025 682 +3.02% 667 431,600 ー ー ー
Dec 26, 2025 662 +10.70% 644 1,404,700 0 745,700 ー
Dec 19, 2025 598 +6.03% 583 1,893,400 0 772,300 ー
Dec 12, 2025 564 +2.17% 563 840,900 0 811,000 ー