ULS Group,Inc.(3798) Historical

52 Week High Oct 14, 2025

854 JPY

52 Week Low Apr 7, 2025

409 JPY

Yearly High Oct 14, 2025

854 JPY

Yearly Low Apr 7, 2025

409 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	620	622	569	581	-41	-6.59%	1,414,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	622	-3.42%	621	1,541,400	0	725,900	ー
Jan 16, 2026	644	-6.53%	663	1,208,800	0	652,100	ー
Jan 9, 2026	689	+1.03%	692	2,293,500	0	670,400	ー
Dec 30, 2025	682	+3.02%	667	431,600	ー	ー	ー
Dec 26, 2025	662	+10.70%	644	1,404,700	0	745,700	ー
Dec 19, 2025	598	+6.03%	583	1,893,400	0	772,300	ー
Dec 12, 2025	564	+2.17%	563	840,900	0	811,000	ー
Dec 5, 2025	552	-6.60%	561	1,006,500	0	771,800	ー
Nov 28, 2025	591	+1.20%	586	689,900	0	631,600	ー
Nov 21, 2025	584	-11.25%	593	1,495,100	0	600,200	ー
Nov 14, 2025	658	-5.87%	662	1,040,200	0	472,300	ー
Nov 7, 2025	699	-5.80%	729	653,200	0	431,400	ー
Oct 31, 2025	742	-1.46%	730	507,700	0	405,400	ー
Oct 24, 2025	753	-3.46%	774	506,400	0	397,700	ー
Oct 17, 2025	780	-7.25%	820	634,900	0	412,400	ー
Oct 10, 2025	841	+14.58%	804	1,199,000	0	420,900	ー
Oct 3, 2025	734	-4.43%	766	947,300	0	468,700	ー
Sep 26, 2025	768	+1.99%	774	568,000	0	48,900	ー
Sep 19, 2025	753	-1.57%	755	644,000	0	48,200	ー
Sep 12, 2025	765	-3.77%	790	751,000	0	46,200	ー