About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e-Seikatsu Co.,Ltd.(3796) Historical

3796
TSE Standard
e-Seikatsu Co.,Ltd.
516
JPY
-2
(-0.39%)
Dec 23, 3:30 pm JST
3.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
629 JPY
52 Week Low Aug 5, 2024
424 JPY
Yearly High Mar 27, 2024
629 JPY
Yearly Low Aug 5, 2024
424 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 496 629 424 516 +18 +3.61% 2,052,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 458 745 398 498 +40 +8.73% 6,908,700
2022 421 487 325 458 +37 +8.79% 3,620,300
2021 710 710 372 421 -272 -39.25% 8,361,900
2020 434 1,064 287 693 +268 +63.06% 57,734,300
2019 282 438 278 425 +139 +48.60% 3,080,400
2018 386 438 262 286 -99 -25.71% 2,350,200
2017 383 529 321 385 +15 +4.05% 12,753,100
2016 307 500 245 370 +61 +19.74% 8,588,900
2015 370 580 235 309 -57 -15.57% 11,439,700
2014 318 420 234 366 +44 +13.66% 5,522,100
2013 255 470 244 322 +68 +26.77% 4,251,400
2012 258 317 226 254 -10 -3.79% 1,297,600
2011 392 485 232 264 -124 -31.96% 4,121,900
2010 378 496 295 388 +3 +0.78% 6,011,700
2009 343 630 339 385 +42 +12.24% 1,267,300
2008 545 630 305 343 -197 -36.48% 1,738,200
2007 1,960 2,449 485 540 -1,450 -72.86% 15,304,200
2006 5,479 8,379 1,900 1,990 ー% 25,745,902