3796 e-Seikatsu Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	485	665	432	508	+23	+4.74%	2,335,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	496	629	424	485	-13	-2.61%	2,091,100
2023	458	745	398	498	+40	+8.73%	6,908,700
2022	421	487	325	458	+37	+8.79%	3,620,300
2021	710	710	372	421	-272	-39.25%	8,361,900
2020	434	1,064	287	693	+268	+63.06%	57,734,300
2019	282	438	278	425	+139	+48.60%	3,080,400
2018	386	438	262	286	-99	-25.71%	2,350,200
2017	383	529	321	385	+15	+4.05%	12,753,100
2016	307	500	245	370	+61	+19.74%	8,588,900
2015	370	580	235	309	-57	-15.57%	11,439,700
2014	318	420	234	366	+44	+13.66%	5,522,100
2013	255	470	244	322	+68	+26.77%	4,251,400
2012	258	317	226	254	-10	-3.79%	1,297,600
2011	392	485	232	264	-124	-31.96%	4,121,900
2010	378	496	295	388	+3	+0.78%	6,011,700
2009	343	630	339	385	+42	+12.24%	1,267,300
2008	545	630	305	343	-197	-36.48%	1,738,200
2007	1,960	2,449	485	540	-1,450	-72.86%	15,304,200
2006	5,479	8,379	1,900	1,990	ー	ー%	25,745,902

e-Seikatsu Co.,Ltd.(3796) Historical

Latest Yearly Price

Yearly Price