Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 496 | 629 | 424 | 516 | +18 | +3.61% | 2,052,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 458 | 745 | 398 | 498 | +40 | +8.73% | 6,908,700 |
2022 | 421 | 487 | 325 | 458 | +37 | +8.79% | 3,620,300 |
2021 | 710 | 710 | 372 | 421 | -272 | -39.25% | 8,361,900 |
2020 | 434 | 1,064 | 287 | 693 | +268 | +63.06% | 57,734,300 |
2019 | 282 | 438 | 278 | 425 | +139 | +48.60% | 3,080,400 |
2018 | 386 | 438 | 262 | 286 | -99 | -25.71% | 2,350,200 |
2017 | 383 | 529 | 321 | 385 | +15 | +4.05% | 12,753,100 |
2016 | 307 | 500 | 245 | 370 | +61 | +19.74% | 8,588,900 |
2015 | 370 | 580 | 235 | 309 | -57 | -15.57% | 11,439,700 |
2014 | 318 | 420 | 234 | 366 | +44 | +13.66% | 5,522,100 |
2013 | 255 | 470 | 244 | 322 | +68 | +26.77% | 4,251,400 |
2012 | 258 | 317 | 226 | 254 | -10 | -3.79% | 1,297,600 |
2011 | 392 | 485 | 232 | 264 | -124 | -31.96% | 4,121,900 |
2010 | 378 | 496 | 295 | 388 | +3 | +0.78% | 6,011,700 |
2009 | 343 | 630 | 339 | 385 | +42 | +12.24% | 1,267,300 |
2008 | 545 | 630 | 305 | 343 | -197 | -36.48% | 1,738,200 |
2007 | 1,960 | 2,449 | 485 | 540 | -1,450 | -72.86% | 15,304,200 |
2006 | 5,479 | 8,379 | 1,900 | 1,990 | ー | ー% | 25,745,902 |