About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e-Seikatsu Co.,Ltd.(3796) Historical

3796
TSE Standard
e-Seikatsu Co.,Ltd.
516
JPY
-2
(-0.39%)
Dec 23, 3:30 pm JST
3.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
629 JPY
52 Week Low Aug 5, 2024
424 JPY
Yearly High Mar 27, 2024
629 JPY
Yearly Low Aug 5, 2024
424 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 518 509 516 -2 -0.39% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 499 518 495 518 +23 +4.65% 16,100
Dec 19, 2024 491 496 491 495 +4 +0.81% 1,500
Dec 18, 2024 491 491 487 491 -2 -0.41% 500
Dec 17, 2024 493 493 493 493 +1 +0.20% 1,000
Dec 16, 2024 491 495 486 492 +1 +0.20% 2,600
Dec 13, 2024 492 495 491 491 -4 -0.81% 900
Dec 12, 2024 495 503 488 495 0 0.00% 3,400
Dec 11, 2024 513 513 491 495 ー% 2,100
Dec 10, 2024 507 0
Dec 9, 2024 505 507 505 507 0 0.00% 700
Dec 6, 2024 519 519 503 507 -4 -0.78% 800
Dec 5, 2024 510 511 500 511 +1 +0.20% 3,400
Dec 4, 2024 499 510 496 510 +13 +2.62% 2,100
Dec 3, 2024 496 497 496 497 0 0.00% 700
Dec 2, 2024 483 504 483 497 +9 +1.84% 3,800
Nov 29, 2024 509 509 480 488 -21 -4.13% 5,600
Nov 28, 2024 514 514 509 509 -2 -0.39% 800
Nov 27, 2024 542 542 510 511 -36 -6.58% 9,400
Nov 26, 2024 553 553 540 547 -2 -0.36% 9,400
Nov 25, 2024 524 549 523 549 +35 +6.81% 19,000