Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 531 | 531 | 525 | 529 | +7 | +1.34% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 522 | 522 | 520 | 522 | +2 | +0.38% | 1,000 |
| Jan 27, 2026 | 521 | 521 | 520 | 520 | -3 | -0.57% | 1,200 |
| Jan 26, 2026 | 531 | 531 | 523 | 523 | -8 | -1.51% | 3,900 |
| Jan 23, 2026 | 526 | 531 | 526 | 531 | +4 | +0.76% | 10,700 |
| Jan 22, 2026 | 519 | 527 | 519 | 527 | +8 | +1.54% | 2,400 |
| Jan 21, 2026 | 516 | 519 | 513 | 519 | +3 | +0.58% | 900 |
| Jan 20, 2026 | 517 | 523 | 514 | 516 | +2 | +0.39% | 7,400 |
| Jan 19, 2026 | 514 | 515 | 512 | 514 | -2 | -0.39% | 600 |
| Jan 16, 2026 | 514 | 516 | 506 | 516 | +2 | +0.39% | 2,600 |
| Jan 15, 2026 | 517 | 517 | 509 | 514 | +2 | +0.39% | 5,800 |
| Jan 14, 2026 | 507 | 512 | 507 | 512 | +5 | +0.99% | 900 |
| Jan 13, 2026 | 516 | 516 | 507 | 507 | -6 | -1.17% | 3,000 |
| Jan 9, 2026 | 513 | 513 | 513 | 513 | +4 | +0.79% | 200 |
| Jan 8, 2026 | 509 | 509 | 506 | 509 | +5 | +0.99% | 400 |
| Jan 7, 2026 | 503 | 508 | 501 | 504 | 0 | 0.00% | 1,000 |
| Jan 6, 2026 | 505 | 510 | 503 | 504 | -1 | -0.20% | 1,800 |
| Jan 5, 2026 | 503 | 505 | 502 | 505 | 0 | 0.00% | 1,400 |
| Dec 30, 2025 | 506 | 506 | 500 | 505 | -8 | -1.56% | 4,300 |
| Dec 29, 2025 | 515 | 515 | 508 | 513 | +4 | +0.79% | 1,600 |
| Dec 26, 2025 | 510 | 513 | 509 | 509 | +3 | +0.59% | 3,900 |