Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 518 | 509 | 516 | -2 | -0.39% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 499 | 518 | 495 | 518 | +23 | +4.65% | 16,100 |
Dec 19, 2024 | 491 | 496 | 491 | 495 | +4 | +0.81% | 1,500 |
Dec 18, 2024 | 491 | 491 | 487 | 491 | -2 | -0.41% | 500 |
Dec 17, 2024 | 493 | 493 | 493 | 493 | +1 | +0.20% | 1,000 |
Dec 16, 2024 | 491 | 495 | 486 | 492 | +1 | +0.20% | 2,600 |
Dec 13, 2024 | 492 | 495 | 491 | 491 | -4 | -0.81% | 900 |
Dec 12, 2024 | 495 | 503 | 488 | 495 | 0 | 0.00% | 3,400 |
Dec 11, 2024 | 513 | 513 | 491 | 495 | ー | ー% | 2,100 |
Dec 10, 2024 | ー | ー | ー | 507 | ー | ー | 0 |
Dec 9, 2024 | 505 | 507 | 505 | 507 | 0 | 0.00% | 700 |
Dec 6, 2024 | 519 | 519 | 503 | 507 | -4 | -0.78% | 800 |
Dec 5, 2024 | 510 | 511 | 500 | 511 | +1 | +0.20% | 3,400 |
Dec 4, 2024 | 499 | 510 | 496 | 510 | +13 | +2.62% | 2,100 |
Dec 3, 2024 | 496 | 497 | 496 | 497 | 0 | 0.00% | 700 |
Dec 2, 2024 | 483 | 504 | 483 | 497 | +9 | +1.84% | 3,800 |
Nov 29, 2024 | 509 | 509 | 480 | 488 | -21 | -4.13% | 5,600 |
Nov 28, 2024 | 514 | 514 | 509 | 509 | -2 | -0.39% | 800 |
Nov 27, 2024 | 542 | 542 | 510 | 511 | -36 | -6.58% | 9,400 |
Nov 26, 2024 | 553 | 553 | 540 | 547 | -2 | -0.36% | 9,400 |
Nov 25, 2024 | 524 | 549 | 523 | 549 | +35 | +6.81% | 19,000 |