Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 504 | 509 | 504 | 508 | +4 | +0.79% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 515 | 515 | 503 | 504 | -10 | -1.95% | 11,400 |
Sep 18, 2025 | 511 | 514 | 509 | 514 | +4 | +0.78% | 4,600 |
Sep 17, 2025 | 508 | 511 | 506 | 510 | +1 | +0.20% | 2,200 |
Sep 16, 2025 | 506 | 509 | 504 | 509 | +6 | +1.19% | 5,800 |
Sep 12, 2025 | 504 | 508 | 503 | 503 | -1 | -0.20% | 7,600 |
Sep 11, 2025 | 514 | 514 | 504 | 504 | -5 | -0.98% | 10,000 |
Sep 10, 2025 | 510 | 510 | 507 | 509 | -1 | -0.20% | 1,900 |
Sep 9, 2025 | 511 | 515 | 510 | 510 | -1 | -0.20% | 8,200 |
Sep 8, 2025 | 509 | 511 | 508 | 511 | +2 | +0.39% | 1,400 |
Sep 5, 2025 | 507 | 512 | 507 | 509 | +1 | +0.20% | 6,600 |
Sep 4, 2025 | 508 | 510 | 508 | 508 | +1 | +0.20% | 3,900 |
Sep 3, 2025 | 513 | 515 | 507 | 507 | -13 | -2.50% | 14,400 |
Sep 2, 2025 | 510 | 527 | 510 | 520 | +10 | +1.96% | 13,000 |
Sep 1, 2025 | 515 | 515 | 508 | 510 | -3 | -0.58% | 11,600 |
Aug 29, 2025 | 523 | 525 | 513 | 513 | -12 | -2.29% | 11,000 |
Aug 28, 2025 | 527 | 527 | 525 | 525 | 0 | 0.00% | 4,700 |
Aug 27, 2025 | 529 | 533 | 525 | 525 | -1 | -0.19% | 11,800 |
Aug 26, 2025 | 536 | 577 | 524 | 526 | -7 | -1.31% | 135,300 |
Aug 25, 2025 | 535 | 535 | 529 | 533 | +7 | +1.33% | 24,100 |
Aug 22, 2025 | 535 | 536 | 525 | 526 | -9 | -1.68% | 14,600 |