e-Seikatsu Co.,Ltd.(3796) Historical

52 Week High Aug 15, 2025

665 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Aug 15, 2025

665 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	509	513	508	508	-5	-0.97%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	513	513	513	513	+3	+0.59%	200
Dec 3, 2025	514	514	510	510	-3	-0.58%	400
Dec 2, 2025	513	513	513	513	-2	-0.39%	400
Dec 1, 2025	510	515	510	515	+5	+0.98%	1,600
Nov 28, 2025	529	529	505	510	-15	-2.86%	4,400
Nov 27, 2025	532	532	523	525	-4	-0.76%	4,700
Nov 26, 2025	530	530	525	529	-1	-0.19%	4,700
Nov 25, 2025	531	533	526	530	+3	+0.57%	10,500
Nov 21, 2025	523	532	523	527	+3	+0.57%	4,900
Nov 20, 2025	517	525	513	524	+10	+1.95%	6,300
Nov 19, 2025	512	515	512	514	0	0.00%	1,200
Nov 18, 2025	509	514	504	514	+5	+0.98%	4,200
Nov 17, 2025	504	509	504	509	-1	-0.20%	1,300
Nov 14, 2025	502	510	501	510	+3	+0.59%	1,700
Nov 13, 2025	514	514	502	507	-5	-0.98%	5,500
Nov 12, 2025	512	513	507	512	+4	+0.79%	3,500
Nov 11, 2025	505	508	503	508	+1	+0.20%	7,500
Nov 10, 2025	508	508	501	507	+3	+0.60%	1,100
Nov 7, 2025	504	513	498	504	-9	-1.75%	9,900
Nov 6, 2025	506	516	506	513	+4	+0.79%	3,400