e-Seikatsu Co.,Ltd.(3796) Historical

52 Week High Apr 28, 2026

406 JPY

52 Week Low Oct 14, 2025

231 JPY

Yearly High Apr 28, 2026

406 JPY

Yearly Low Mar 30, 2026

239 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	329	329	310	312	-23	-6.87%	135,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	402	406	332	335	-51	-13.21%	1,670,900
Apr 27, 2026	322	399	313	386	+67	+21.00%	3,558,900
Apr 24, 2026	331	331	316	319	-8	-2.45%	19,100
Apr 23, 2026	318	341	307	327	+9	+2.83%	50,100
Apr 22, 2026	331	339	306	318	-14	-4.22%	52,700
Apr 21, 2026	343	373	330	332	-11	-3.21%	136,600
Apr 20, 2026	346	358	338	343	-8	-2.28%	46,000
Apr 17, 2026	351	355	341	351	-5	-1.40%	36,200
Apr 16, 2026	329	356	326	356	+23	+6.91%	74,200
Apr 15, 2026	320	333	314	333	+15	+4.72%	49,500
Apr 14, 2026	328	329	302	318	-10	-3.05%	52,300
Apr 13, 2026	319	330	316	328	+10	+3.14%	45,900
Apr 10, 2026	311	318	309	318	+8	+2.58%	38,100
Apr 9, 2026	288	312	288	310	+16	+5.44%	24,700
Apr 8, 2026	307	308	280	294	-13	-4.23%	29,400
Apr 7, 2026	305	310	300	307	+2	+0.66%	27,800
Apr 6, 2026	290	307	290	305	+17	+5.90%	40,800
Apr 3, 2026	278	294	277	288	+7	+2.49%	34,000
Apr 2, 2026	280	281	274	281	-1	-0.35%	3,600
Apr 1, 2026	271	282	268	282	+3	+1.08%	19,100