Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 510 | 511 | 505 | 509 | -2 | -0.39% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 509 | 515 | 509 | 511 | +3 | +0.59% | 3,800 |
| Mar 11, 2026 | 509 | 509 | 506 | 508 | +3 | +0.59% | 1,900 |
| Mar 10, 2026 | 506 | 509 | 502 | 505 | +7 | +1.41% | 2,000 |
| Mar 9, 2026 | 501 | 513 | 496 | 498 | -6 | -1.19% | 5,800 |
| Mar 6, 2026 | 506 | 507 | 504 | 504 | 0 | 0.00% | 2,400 |
| Mar 5, 2026 | 505 | 506 | 501 | 504 | +2 | +0.40% | 3,000 |
| Mar 4, 2026 | 504 | 506 | 502 | 502 | -5 | -0.99% | 4,000 |
| Mar 3, 2026 | 512 | 525 | 505 | 507 | -1 | -0.20% | 11,300 |
| Mar 2, 2026 | 510 | 514 | 507 | 508 | -2 | -0.39% | 6,000 |
| Feb 27, 2026 | 519 | 519 | 504 | 510 | -9 | -1.73% | 16,000 |
| Feb 26, 2026 | 533 | 533 | 517 | 519 | -15 | -2.81% | 19,900 |
| Feb 25, 2026 | 516 | 535 | 516 | 534 | +35 | +7.01% | 85,800 |
| Feb 24, 2026 | 496 | 500 | 495 | 499 | +1 | +0.20% | 2,700 |
| Feb 20, 2026 | 498 | 500 | 497 | 498 | -3 | -0.60% | 1,600 |
| Feb 19, 2026 | 502 | 507 | 501 | 501 | -1 | -0.20% | 1,700 |
| Feb 18, 2026 | 502 | 507 | 498 | 502 | 0 | 0.00% | 3,600 |
| Feb 17, 2026 | 499 | 504 | 499 | 502 | +1 | +0.20% | 1,800 |
| Feb 16, 2026 | 504 | 504 | 493 | 501 | -7 | -1.38% | 7,000 |
| Feb 13, 2026 | 505 | 512 | 505 | 508 | -7 | -1.36% | 5,000 |
| Feb 12, 2026 | 516 | 516 | 514 | 515 | -1 | -0.19% | 1,800 |