e-Seikatsu Co.,Ltd.(3796) Historical

52 Week High Aug 15, 2025

665 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Aug 15, 2025

665 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	496	500	477	497	-9	-1.78%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	506	-1.56%	502	18,300	20,600	101,500	4.93
Sep 26, 2025	514	+1.98%	514	31,500	27,600	105,100	3.81
Sep 19, 2025	504	+0.20%	507	24,000	29,800	109,800	3.68
Sep 12, 2025	503	-1.18%	507	29,100	29,700	113,900	3.84
Sep 5, 2025	509	-0.78%	512	49,500	26,700	117,200	4.39
Aug 29, 2025	513	-2.47%	541	186,900	27,100	119,600	4.41
Aug 22, 2025	526	-20.90%	584	918,400	24,000	129,800	5.41
Aug 15, 2025	665	+33.27%	591	163,900	21,800	147,600	6.77
Aug 8, 2025	499	-0.60%	507	9,200	300	67,100	223.67
Aug 1, 2025	502	-3.28%	512	11,600	700	66,100	94.43
Jul 25, 2025	519	+6.57%	513	34,400	1,900	65,600	34.53
Jul 18, 2025	487	-0.20%	485	6,900	2,300	65,400	28.43
Jul 11, 2025	488	-1.61%	489	7,500	2,500	67,400	26.96
Jul 4, 2025	496	-2.75%	500	7,300	2,800	69,400	24.79
Jun 27, 2025	510	+1.39%	516	30,200	5,500	70,900	12.89
Jun 20, 2025	503	+1.62%	497	18,100	4,600	72,000	15.65
Jun 13, 2025	495	-0.40%	498	95,300	5,100	73,200	14.35
Jun 6, 2025	497	+3.33%	487	71,700	12,400	72,100	5.81
May 30, 2025	481	-4.37%	486	113,400	3,600	72,000	20.00
May 23, 2025	503	+4.79%	499	22,200	4,400	70,000	15.91