About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e-Seikatsu Co.,Ltd.(3796) Historical

3796
TSE Standard
e-Seikatsu Co.,Ltd.
516
JPY
-2
(-0.39%)
Dec 23, 3:30 pm JST
3.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
629 JPY
52 Week Low Aug 5, 2024
424 JPY
Yearly High Mar 27, 2024
629 JPY
Yearly Low Aug 5, 2024
424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 518 509 516 -2 -0.39% 6,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 518 +5.50% 498 21,700
Dec 13, 2024 491 -3.16% 495 7,100 500 42,200 84.40
Dec 6, 2024 507 +3.89% 499 10,800 700 44,600 63.71
Nov 29, 2024 488 -5.06% 529 44,200 800 44,200 55.25
Nov 22, 2024 514 +6.20% 503 7,700 200 42,500 212.50
Nov 15, 2024 484 +3.64% 479 12,700 200 40,900 204.50
Nov 8, 2024 467 -0.85% 471 11,200 2,100 41,000 19.52
Nov 1, 2024 471 -5.42% 480 22,700 1,500 41,000 27.33
Oct 25, 2024 498 +1.43% 501 26,100 1,600 41,200 25.75
Oct 18, 2024 491 +1.24% 482 7,000 300 41,100 137.00
Oct 11, 2024 485 +1.04% 477 7,100 300 40,800 136.00
Oct 4, 2024 480 +0.84% 477 19,900 200 41,100 205.50
Sep 27, 2024 476 -0.83% 491 37,000 2,300 39,600 17.22
Sep 20, 2024 480 -0.41% 475 10,600 2,400 81,700 34.04
Sep 13, 2024 482 +0.21% 477 12,100 1,100 81,400 74.00
Sep 6, 2024 481 -1.84% 479 10,000 1,100 80,000 72.73
Aug 30, 2024 490 -2.58% 498 19,400 1,100 79,200 72.00
Aug 23, 2024 503 +4.57% 482 67,700 1,900 80,400 42.32
Aug 16, 2024 481 +5.02% 472 51,700 3,800 87,400 23.00
Aug 9, 2024 458 -10.02% 465 33,500 7,400 99,500 13.45