e-Seikatsu Co.,Ltd.(3796) Historical

52 Week High Aug 15, 2025

665 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Aug 15, 2025

665 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	531	531	520	529	-2	-0.38%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	531	+2.91%	523	22,000	5,200	40,900	7.87
Jan 16, 2026	516	+0.58%	511	12,300	4,100	83,100	20.27
Jan 9, 2026	513	+1.58%	504	4,800	4,000	85,200	21.30
Dec 30, 2025	505	-0.79%	506	5,900	ー	ー	ー
Dec 26, 2025	509	-0.59%	508	32,600	5,300	86,300	16.28
Dec 19, 2025	512	+2.20%	502	32,500	6,500	87,400	13.45
Dec 12, 2025	501	-1.76%	510	27,100	8,600	93,900	10.92
Dec 5, 2025	510	0.00%	509	6,500	9,000	93,000	10.33
Nov 28, 2025	510	-3.23%	526	24,300	11,000	95,100	8.65
Nov 21, 2025	527	+3.33%	518	17,900	11,700	94,500	8.08
Nov 14, 2025	510	+1.19%	507	19,300	13,300	95,200	7.16
Nov 7, 2025	504	-3.08%	507	17,800	14,700	94,500	6.43
Oct 31, 2025	520	-1.33%	525	20,400	17,600	91,800	5.22
Oct 24, 2025	527	+1.15%	523	48,800	20,200	92,600	4.58
Oct 17, 2025	521	+7.64%	491	39,900	19,700	94,000	4.77
Oct 10, 2025	484	-4.35%	491	21,400	19,800	101,500	5.13
Oct 3, 2025	506	-1.56%	502	18,300	20,600	101,500	4.93
Sep 26, 2025	514	+1.98%	514	31,500	27,600	105,100	3.81
Sep 19, 2025	504	+0.20%	507	24,000	29,800	109,800	3.68
Sep 12, 2025	503	-1.18%	507	29,100	29,700	113,900	3.84