e-Seikatsu Co.,Ltd.(3796) Historical

52 Week High Aug 15, 2025

665 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Aug 15, 2025

665 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	510	515	506	510	0	0.00%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	510	-3.23%	526	24,300	11,000	95,100	8.65
Nov 21, 2025	527	+3.33%	518	17,900	11,700	94,500	8.08
Nov 14, 2025	510	+1.19%	507	19,300	13,300	95,200	7.16
Nov 7, 2025	504	-3.08%	507	17,800	14,700	94,500	6.43
Oct 31, 2025	520	-1.33%	525	20,400	17,600	91,800	5.22
Oct 24, 2025	527	+1.15%	523	48,800	20,200	92,600	4.58
Oct 17, 2025	521	+7.64%	491	39,900	19,700	94,000	4.77
Oct 10, 2025	484	-4.35%	491	21,400	19,800	101,500	5.13
Oct 3, 2025	506	-1.56%	502	18,300	20,600	101,500	4.93
Sep 26, 2025	514	+1.98%	514	31,500	27,600	105,100	3.81
Sep 19, 2025	504	+0.20%	507	24,000	29,800	109,800	3.68
Sep 12, 2025	503	-1.18%	507	29,100	29,700	113,900	3.84
Sep 5, 2025	509	-0.78%	512	49,500	26,700	117,200	4.39
Aug 29, 2025	513	-2.47%	541	186,900	27,100	119,600	4.41
Aug 22, 2025	526	-20.90%	584	918,400	24,000	129,800	5.41
Aug 15, 2025	665	+33.27%	591	163,900	21,800	147,600	6.77
Aug 8, 2025	499	-0.60%	507	9,200	300	67,100	223.67
Aug 1, 2025	502	-3.28%	512	11,600	700	66,100	94.43
Jul 25, 2025	519	+6.57%	513	34,400	1,900	65,600	34.53
Jul 18, 2025	487	-0.20%	485	6,900	2,300	65,400	28.43