Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 518 | 509 | 516 | -2 | -0.39% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 518 | +5.50% | 498 | 21,700 | ー | ー | ー |
Dec 13, 2024 | 491 | -3.16% | 495 | 7,100 | 500 | 42,200 | 84.40 |
Dec 6, 2024 | 507 | +3.89% | 499 | 10,800 | 700 | 44,600 | 63.71 |
Nov 29, 2024 | 488 | -5.06% | 529 | 44,200 | 800 | 44,200 | 55.25 |
Nov 22, 2024 | 514 | +6.20% | 503 | 7,700 | 200 | 42,500 | 212.50 |
Nov 15, 2024 | 484 | +3.64% | 479 | 12,700 | 200 | 40,900 | 204.50 |
Nov 8, 2024 | 467 | -0.85% | 471 | 11,200 | 2,100 | 41,000 | 19.52 |
Nov 1, 2024 | 471 | -5.42% | 480 | 22,700 | 1,500 | 41,000 | 27.33 |
Oct 25, 2024 | 498 | +1.43% | 501 | 26,100 | 1,600 | 41,200 | 25.75 |
Oct 18, 2024 | 491 | +1.24% | 482 | 7,000 | 300 | 41,100 | 137.00 |
Oct 11, 2024 | 485 | +1.04% | 477 | 7,100 | 300 | 40,800 | 136.00 |
Oct 4, 2024 | 480 | +0.84% | 477 | 19,900 | 200 | 41,100 | 205.50 |
Sep 27, 2024 | 476 | -0.83% | 491 | 37,000 | 2,300 | 39,600 | 17.22 |
Sep 20, 2024 | 480 | -0.41% | 475 | 10,600 | 2,400 | 81,700 | 34.04 |
Sep 13, 2024 | 482 | +0.21% | 477 | 12,100 | 1,100 | 81,400 | 74.00 |
Sep 6, 2024 | 481 | -1.84% | 479 | 10,000 | 1,100 | 80,000 | 72.73 |
Aug 30, 2024 | 490 | -2.58% | 498 | 19,400 | 1,100 | 79,200 | 72.00 |
Aug 23, 2024 | 503 | +4.57% | 482 | 67,700 | 1,900 | 80,400 | 42.32 |
Aug 16, 2024 | 481 | +5.02% | 472 | 51,700 | 3,800 | 87,400 | 23.00 |
Aug 9, 2024 | 458 | -10.02% | 465 | 33,500 | 7,400 | 99,500 | 13.45 |