e-Seikatsu Co.,Ltd.(3796) Historical

52 Week High Apr 28, 2026

406 JPY

52 Week Low Oct 14, 2025

231 JPY

Yearly High Apr 28, 2026

406 JPY

Yearly Low Mar 30, 2026

239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	322	406	310	312	-7	-2.19%	5,365,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	319	-9.12%	338	304,500	44,000	337,600	7.67
Apr 17, 2026	351	+10.38%	331	258,100	37,900	319,700	8.44
Apr 10, 2026	318	+10.42%	303	160,800	17,100	201,700	11.80
Apr 3, 2026	288	+5.11%	273	110,300	9,300	124,900	13.43
Mar 27, 2026	274	+7.03%	263	88,000	4,600	43,600	9.48
Mar 19, 2026	256	+0.79%	256	16,200	3,500	34,700	9.91
Mar 13, 2026	254	+0.79%	252	32,200	3,200	33,800	10.56
Mar 6, 2026	252	-1.18%	254	53,400	3,000	33,600	11.20
Feb 27, 2026	255	+2.41%	261	248,800	3,700	35,900	9.70
Feb 20, 2026	249	-1.97%	250	31,400	2,500	35,300	14.12
Feb 13, 2026	254	-2.31%	256	21,000	2,900	38,300	13.21
Feb 6, 2026	260	-1.14%	259	10,200	3,400	40,400	11.88
Jan 30, 2026	263	-0.75%	263	21,600	5,200	42,400	8.15
Jan 23, 2026	265	+2.71%	261	44,000	5,200	40,900	7.87
Jan 16, 2026	258	+0.78%	255	24,600	4,100	83,100	20.27
Jan 9, 2026	256	+1.59%	252	9,600	4,000	85,200	21.30
Dec 30, 2025	252	-0.79%	253	11,800	ー	ー	ー
Dec 26, 2025	254	-0.78%	254	65,200	5,300	86,300	16.28
Dec 19, 2025	256	+2.40%	251	65,000	6,500	87,400	13.45
Dec 12, 2025	250	-1.96%	255	54,200	8,600	93,900	10.92