Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 271 | 406 | 268 | 298 | +19 | +6.81% | 6,406,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 255 | 280 | 239 | 279 | +24 | +9.41% | 243,400 |
| Feb, 2026 | 263 | 267 | 246 | 255 | -8 | -3.04% | 311,400 |
| Jan, 2026 | 251 | 265 | 250 | 263 | +11 | +4.37% | 99,800 |
| Dec, 2025 | 255 | 263 | 244 | 252 | -3 | -1.18% | 209,200 |
| Nov, 2025 | 260 | 266 | 249 | 255 | -5 | -1.92% | 158,600 |
| Oct, 2025 | 253 | 265 | 231 | 260 | +8 | +3.17% | 286,800 |
| Sep, 2025 | 257 | 263 | 251 | 252 | -4 | -1.56% | 279,000 |
| Aug, 2025 | 251 | 332 | 245 | 256 | +4 | +1.59% | 2,560,000 |
| Jul, 2025 | 250 | 260 | 241 | 252 | +1 | +0.40% | 126,400 |
| Jun, 2025 | 240 | 264 | 238 | 251 | +11 | +4.58% | 436,400 |
| May, 2025 | 245 | 254 | 237 | 240 | -8 | -3.23% | 319,000 |
| Apr, 2025 | 231 | 259 | 216 | 248 | +5 | +2.06% | 121,400 |
| Mar, 2025 | 248 | 255 | 235 | 243 | -4 | -1.62% | 144,200 |
| Feb, 2025 | 246 | 253 | 240 | 247 | -3 | -1.20% | 82,600 |
| Jan, 2025 | 242 | 260 | 240 | 250 | +8 | +3.31% | 149,800 |
| Dec, 2024 | 241 | 270 | 241 | 242 | -2 | -0.82% | 168,200 |
| Nov, 2024 | 237 | 276 | 231 | 244 | +5 | +2.09% | 174,400 |
| Oct, 2024 | 246 | 257 | 232 | 239 | -5 | -2.05% | 137,000 |
| Sep, 2024 | 246 | 250 | 232 | 244 | -1 | -0.41% | 145,200 |
| Aug, 2024 | 274 | 274 | 212 | 245 | -29 | -10.58% | 475,000 |