e-Seikatsu Co.,Ltd.(3796) Historical

52 Week High Aug 15, 2025

665 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Aug 15, 2025

665 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	510	515	506	510	0	0.00%	6,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	520	533	498	510	-10	-1.92%	79,300
Oct, 2025	506	531	463	520	+16	+3.17%	143,400
Sep, 2025	515	527	503	504	-9	-1.75%	139,500
Aug, 2025	503	665	490	513	+9	+1.79%	1,280,000
Jul, 2025	500	520	482	504	+2	+0.40%	63,200
Jun, 2025	481	529	477	502	+21	+4.37%	218,200
May, 2025	491	509	474	481	-15	-3.02%	159,500
Apr, 2025	463	519	432	496	+9	+1.85%	60,700
Mar, 2025	497	510	470	487	-7	-1.42%	72,100
Feb, 2025	493	507	480	494	-7	-1.40%	41,300
Jan, 2025	485	521	481	501	+16	+3.30%	74,900
Dec, 2024	483	541	483	485	-3	-0.61%	84,100
Nov, 2024	475	553	462	488	+10	+2.09%	87,200
Oct, 2024	492	514	465	478	-10	-2.05%	68,500
Sep, 2024	492	500	464	488	-2	-0.41%	72,600
Aug, 2024	549	549	424	490	-58	-10.58%	237,500
Jul, 2024	557	563	534	548	-7	-1.26%	93,900
Jun, 2024	554	578	511	555	0	0.00%	84,000
May, 2024	607	620	522	555	-59	-9.61%	163,400
Apr, 2024	622	622	550	614	+3	+0.49%	175,700