About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e-Seikatsu Co.,Ltd.(3796) Historical

3796
TSE Standard
e-Seikatsu Co.,Ltd.
518
JPY
+2
(+0.39%)
Dec 24, 9:02 am JST
3.26
USD
Dec 23, 7:20 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
629 JPY
52 Week Low Aug 5, 2024
424 JPY
Yearly High Mar 27, 2024
629 JPY
Yearly Low Aug 5, 2024
424 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 483 519 483 518 +30 +6.15% 43,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 475 553 462 488 +10 +2.09% 87,200
Oct, 2024 492 514 465 478 -10 -2.05% 68,500
Sep, 2024 492 500 464 488 -2 -0.41% 72,600
Aug, 2024 549 549 424 490 -58 -10.58% 237,500
Jul, 2024 557 563 534 548 -7 -1.26% 93,900
Jun, 2024 554 578 511 555 0 0.00% 84,000
May, 2024 607 620 522 555 -59 -9.61% 163,400
Apr, 2024 622 622 550 614 +3 +0.49% 175,700
Mar, 2024 553 629 515 611 +55 +9.89% 377,300
Feb, 2024 506 571 469 556 +57 +11.42% 442,200
Jan, 2024 496 509 484 499 +1 +0.20% 204,700
Dec, 2023 529 545 470 498 -27 -5.14% 425,700
Nov, 2023 423 555 414 525 +101 +23.82% 886,400
Oct, 2023 518 518 398 424 -92 -17.83% 325,400
Sep, 2023 553 561 501 516 -44 -7.86% 289,100
Aug, 2023 693 700 555 560 -133 -19.19% 447,400
Jul, 2023 717 745 639 693 -22 -3.08% 651,300
Jun, 2023 591 726 591 715 +122 +20.57% 814,000
May, 2023 589 650 580 593 +4 +0.68% 757,600
Apr, 2023 496 632 494 589 +79 +15.49% 1,371,600