Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 483 | 519 | 483 | 518 | +30 | +6.15% | 43,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 475 | 553 | 462 | 488 | +10 | +2.09% | 87,200 |
Oct, 2024 | 492 | 514 | 465 | 478 | -10 | -2.05% | 68,500 |
Sep, 2024 | 492 | 500 | 464 | 488 | -2 | -0.41% | 72,600 |
Aug, 2024 | 549 | 549 | 424 | 490 | -58 | -10.58% | 237,500 |
Jul, 2024 | 557 | 563 | 534 | 548 | -7 | -1.26% | 93,900 |
Jun, 2024 | 554 | 578 | 511 | 555 | 0 | 0.00% | 84,000 |
May, 2024 | 607 | 620 | 522 | 555 | -59 | -9.61% | 163,400 |
Apr, 2024 | 622 | 622 | 550 | 614 | +3 | +0.49% | 175,700 |
Mar, 2024 | 553 | 629 | 515 | 611 | +55 | +9.89% | 377,300 |
Feb, 2024 | 506 | 571 | 469 | 556 | +57 | +11.42% | 442,200 |
Jan, 2024 | 496 | 509 | 484 | 499 | +1 | +0.20% | 204,700 |
Dec, 2023 | 529 | 545 | 470 | 498 | -27 | -5.14% | 425,700 |
Nov, 2023 | 423 | 555 | 414 | 525 | +101 | +23.82% | 886,400 |
Oct, 2023 | 518 | 518 | 398 | 424 | -92 | -17.83% | 325,400 |
Sep, 2023 | 553 | 561 | 501 | 516 | -44 | -7.86% | 289,100 |
Aug, 2023 | 693 | 700 | 555 | 560 | -133 | -19.19% | 447,400 |
Jul, 2023 | 717 | 745 | 639 | 693 | -22 | -3.08% | 651,300 |
Jun, 2023 | 591 | 726 | 591 | 715 | +122 | +20.57% | 814,000 |
May, 2023 | 589 | 650 | 580 | 593 | +4 | +0.68% | 757,600 |
Apr, 2023 | 496 | 632 | 494 | 589 | +79 | +15.49% | 1,371,600 |