About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e-Seikatsu Co.,Ltd.(3796) Historical

3796
TSE Standard
e-Seikatsu Co.,Ltd.
514
JPY
-2
(-0.39%)
Dec 24, 9:20 am JST
3.26
USD
Dec 23, 7:20 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
629 JPY
52 Week Low Aug 5, 2024
424 JPY
Yearly High Mar 27, 2024
629 JPY
Yearly Low Aug 5, 2024
424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 518 518 509 514 -4 -0.77% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 491 518 486 518 +27 +5.50% 21,700
Dec 13, 2024 505 513 488 491 -16 -3.16% 7,100
Dec 6, 2024 483 519 483 507 +19 +3.89% 10,800
Nov 29, 2024 524 553 480 488 -26 -5.06% 44,200
Nov 22, 2024 485 514 480 514 +30 +6.20% 7,700
Nov 15, 2024 478 494 468 484 +17 +3.64% 12,700
Nov 8, 2024 470 484 462 467 -4 -0.85% 11,200
Nov 1, 2024 503 512 464 471 -27 -5.42% 22,700
Oct 25, 2024 492 514 490 498 +7 +1.43% 26,100
Oct 18, 2024 482 492 472 491 +6 +1.24% 7,000
Oct 11, 2024 481 485 472 485 +5 +1.04% 7,100
Oct 4, 2024 488 492 465 480 +4 +0.84% 19,900
Sep 27, 2024 486 500 473 476 -4 -0.83% 37,000
Sep 20, 2024 474 483 464 480 -2 -0.41% 10,600
Sep 13, 2024 482 488 470 482 +1 +0.21% 12,100
Sep 6, 2024 492 492 473 481 -9 -1.84% 10,000
Aug 30, 2024 506 516 469 490 -13 -2.58% 19,400
Aug 23, 2024 480 505 468 503 +22 +4.57% 67,700
Aug 16, 2024 457 505 435 481 +23 +5.02% 51,700
Aug 9, 2024 483 501 424 458 -51 -10.02% 33,500