Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 518 | 518 | 509 | 514 | -4 | -0.77% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 491 | 518 | 486 | 518 | +27 | +5.50% | 21,700 |
Dec 13, 2024 | 505 | 513 | 488 | 491 | -16 | -3.16% | 7,100 |
Dec 6, 2024 | 483 | 519 | 483 | 507 | +19 | +3.89% | 10,800 |
Nov 29, 2024 | 524 | 553 | 480 | 488 | -26 | -5.06% | 44,200 |
Nov 22, 2024 | 485 | 514 | 480 | 514 | +30 | +6.20% | 7,700 |
Nov 15, 2024 | 478 | 494 | 468 | 484 | +17 | +3.64% | 12,700 |
Nov 8, 2024 | 470 | 484 | 462 | 467 | -4 | -0.85% | 11,200 |
Nov 1, 2024 | 503 | 512 | 464 | 471 | -27 | -5.42% | 22,700 |
Oct 25, 2024 | 492 | 514 | 490 | 498 | +7 | +1.43% | 26,100 |
Oct 18, 2024 | 482 | 492 | 472 | 491 | +6 | +1.24% | 7,000 |
Oct 11, 2024 | 481 | 485 | 472 | 485 | +5 | +1.04% | 7,100 |
Oct 4, 2024 | 488 | 492 | 465 | 480 | +4 | +0.84% | 19,900 |
Sep 27, 2024 | 486 | 500 | 473 | 476 | -4 | -0.83% | 37,000 |
Sep 20, 2024 | 474 | 483 | 464 | 480 | -2 | -0.41% | 10,600 |
Sep 13, 2024 | 482 | 488 | 470 | 482 | +1 | +0.21% | 12,100 |
Sep 6, 2024 | 492 | 492 | 473 | 481 | -9 | -1.84% | 10,000 |
Aug 30, 2024 | 506 | 516 | 469 | 490 | -13 | -2.58% | 19,400 |
Aug 23, 2024 | 480 | 505 | 468 | 503 | +22 | +4.57% | 67,700 |
Aug 16, 2024 | 457 | 505 | 435 | 481 | +23 | +5.02% | 51,700 |
Aug 9, 2024 | 483 | 501 | 424 | 458 | -51 | -10.02% | 33,500 |