Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 510 | 515 | 508 | 508 | -2 | -0.39% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 531 | 533 | 505 | 510 | -17 | -3.23% | 24,300 |
| Nov 21, 2025 | 504 | 532 | 504 | 527 | +17 | +3.33% | 17,900 |
| Nov 14, 2025 | 508 | 514 | 501 | 510 | +6 | +1.19% | 19,300 |
| Nov 7, 2025 | 520 | 520 | 498 | 504 | -16 | -3.08% | 17,800 |
| Oct 31, 2025 | 528 | 530 | 520 | 520 | -7 | -1.33% | 20,400 |
| Oct 24, 2025 | 523 | 531 | 509 | 527 | +6 | +1.15% | 48,800 |
| Oct 17, 2025 | 474 | 522 | 463 | 521 | +37 | +7.64% | 39,900 |
| Oct 10, 2025 | 496 | 500 | 477 | 484 | -22 | -4.35% | 21,400 |
| Oct 3, 2025 | 510 | 512 | 498 | 506 | -8 | -1.56% | 18,300 |
| Sep 26, 2025 | 504 | 519 | 504 | 514 | +10 | +1.98% | 31,500 |
| Sep 19, 2025 | 506 | 515 | 503 | 504 | +1 | +0.20% | 24,000 |
| Sep 12, 2025 | 509 | 515 | 503 | 503 | -6 | -1.18% | 29,100 |
| Sep 5, 2025 | 515 | 527 | 507 | 509 | -4 | -0.78% | 49,500 |
| Aug 29, 2025 | 535 | 577 | 513 | 513 | -13 | -2.47% | 186,900 |
| Aug 22, 2025 | 625 | 659 | 523 | 526 | -139 | -20.90% | 918,400 |
| Aug 15, 2025 | 499 | 665 | 490 | 665 | +166 | +33.27% | 163,900 |
| Aug 8, 2025 | 499 | 519 | 497 | 499 | -3 | -0.60% | 9,200 |
| Aug 1, 2025 | 519 | 519 | 502 | 502 | -17 | -3.28% | 11,600 |
| Jul 25, 2025 | 491 | 520 | 491 | 519 | +32 | +6.57% | 34,400 |
| Jul 18, 2025 | 489 | 490 | 482 | 487 | -1 | -0.20% | 6,900 |