Drecom Co.,Ltd.(3793) Historical

52 Week High Aug 28, 2024

1,101 JPY

52 Week Low Apr 7, 2025

418 JPY

Yearly High Feb 21, 2025

1,064 JPY

Yearly Low Apr 7, 2025

418 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	821	1,064	418	500	-310	-38.27%	117,349,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	841	1,217	585	810	-41	-4.82%	309,083,200
2023	797	868	457	851	+48	+5.98%	69,342,400
2022	465	912	377	803	+346	+75.71%	107,432,300
2021	796	912	452	457	-324	-41.49%	75,624,200
2020	918	976	388	781	-143	-15.48%	63,234,100
2019	357	929	351	924	+554	+149.73%	42,870,600
2018	1,199	1,474	347	370	-817	-68.83%	138,649,400
2017	742	2,492	734	1,187	+455	+62.16%	338,267,700
2016	278	824	196	732	+452	+161.43%	93,064,400
2015	912	1,080	247	280	-619	-68.85%	49,427,200
2014	1,107	2,037	685	899	-241	-21.14%	190,267,200
2013	328	1,505	322	1,140	+812	+247.56%	105,732,404
2012	635	659	275	328	-290	-46.93%	24,345,201
2011	383	835	210	618	+243	+64.80%	49,949,001
2010	490	769	257	375	-108	-22.36%	48,163,000
2009	76	548	48	483	+408	+544.00%	17,110,000
2008	240	249	65	75	-173	-69.76%	2,792,000
2007	1,870	1,940	196	248	-1,592	-86.52%	37,320,000
2006	3,470	6,370	1,360	1,840	ー	ー%	101,780,001