About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
759
JPY
+6
(+0.80%)
Dec 23, 3:30 pm JST
4.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,217 JPY
52 Week Low Sep 20, 2024
585 JPY
Yearly High Feb 29, 2024
1,217 JPY
Yearly Low Sep 20, 2024
585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 841 1,217 585 759 -92 -10.81% 305,459,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 797 868 457 851 +48 +5.98% 69,342,400
2022 465 912 377 803 +346 +75.71% 107,432,300
2021 796 912 452 457 -324 -41.49% 75,624,200
2020 918 976 388 781 -143 -15.48% 63,234,100
2019 357 929 351 924 +554 +149.73% 42,870,600
2018 1,199 1,474 347 370 -817 -68.83% 138,649,400
2017 742 2,492 734 1,187 +455 +62.16% 338,267,700
2016 278 824 196 732 +452 +161.43% 93,064,400
2015 912 1,080 247 280 -619 -68.85% 49,427,200
2014 1,107 2,037 685 899 -241 -21.14% 190,267,200
2013 328 1,505 322 1,140 +812 +247.56% 105,732,404
2012 635 659 275 328 -290 -46.93% 24,345,201
2011 383 835 210 618 +243 +64.80% 49,949,001
2010 490 769 257 375 -108 -22.36% 48,163,000
2009 76 548 48 483 +408 +544.00% 17,110,000
2008 240 249 65 75 -173 -69.76% 2,792,000
2007 1,870 1,940 196 248 -1,592 -86.52% 37,320,000
2006 3,470 6,370 1,360 1,840 ー% 101,780,001