kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
407
JPY
+4
(+0.99%)
Apr 28, 3:30 pm JST
2.55
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
401.5
Apr 28, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
588 JPY
52 Week Low Mar 4, 2026
372 JPY
Yearly High Jan 30, 2026
453 JPY
Yearly Low Mar 4, 2026
372 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 400 453 372 407 +7 +1.75% 7,386,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 821 1,064 392 400 -410 -50.62% 129,526,300
2024 841 1,217 585 810 -41 -4.82% 309,083,200
2023 797 868 457 851 +48 +5.98% 69,342,400
2022 465 912 377 803 +346 +75.71% 107,432,300
2021 796 912 452 457 -324 -41.49% 75,624,200
2020 918 976 388 781 -143 -15.48% 63,234,100
2019 357 929 351 924 +554 +149.73% 42,870,600
2018 1,199 1,474 347 370 -817 -68.83% 138,649,400
2017 742 2,492 734 1,187 +455 +62.16% 338,267,700
2016 278 824 196 732 +452 +161.43% 93,064,400
2015 912 1,080 247 280 -619 -68.85% 49,427,200
2014 1,107 2,037 685 899 -241 -21.14% 190,267,200
2013 328 1,505 322 1,140 +812 +247.56% 105,732,404
2012 635 659 275 328 -290 -46.93% 24,345,201
2011 383 835 210 618 +243 +64.80% 49,949,001
2010 490 769 257 375 -108 -22.36% 48,163,000
2009 76 548 48 483 +408 +544.00% 17,110,000
2008 240 249 65 75 -173 -69.76% 2,792,000
2007 1,870 1,940 196 248 -1,592 -86.52% 37,320,000
2006 3,470 6,370 1,360 1,840 ー% 101,780,001