Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 841 | 1,217 | 585 | 759 | -92 | -10.81% | 305,459,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 797 | 868 | 457 | 851 | +48 | +5.98% | 69,342,400 |
2022 | 465 | 912 | 377 | 803 | +346 | +75.71% | 107,432,300 |
2021 | 796 | 912 | 452 | 457 | -324 | -41.49% | 75,624,200 |
2020 | 918 | 976 | 388 | 781 | -143 | -15.48% | 63,234,100 |
2019 | 357 | 929 | 351 | 924 | +554 | +149.73% | 42,870,600 |
2018 | 1,199 | 1,474 | 347 | 370 | -817 | -68.83% | 138,649,400 |
2017 | 742 | 2,492 | 734 | 1,187 | +455 | +62.16% | 338,267,700 |
2016 | 278 | 824 | 196 | 732 | +452 | +161.43% | 93,064,400 |
2015 | 912 | 1,080 | 247 | 280 | -619 | -68.85% | 49,427,200 |
2014 | 1,107 | 2,037 | 685 | 899 | -241 | -21.14% | 190,267,200 |
2013 | 328 | 1,505 | 322 | 1,140 | +812 | +247.56% | 105,732,404 |
2012 | 635 | 659 | 275 | 328 | -290 | -46.93% | 24,345,201 |
2011 | 383 | 835 | 210 | 618 | +243 | +64.80% | 49,949,001 |
2010 | 490 | 769 | 257 | 375 | -108 | -22.36% | 48,163,000 |
2009 | 76 | 548 | 48 | 483 | +408 | +544.00% | 17,110,000 |
2008 | 240 | 249 | 65 | 75 | -173 | -69.76% | 2,792,000 |
2007 | 1,870 | 1,940 | 196 | 248 | -1,592 | -86.52% | 37,320,000 |
2006 | 3,470 | 6,370 | 1,360 | 1,840 | ー | ー% | 101,780,001 |