Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 447 | 451 | 412 | 417 | -29 | -6.50% | 509,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 455 | 468 | 423 | 446 | -14 | -3.04% | 2,001,200 |
| Oct, 2025 | 470 | 482 | 444 | 460 | -10 | -2.13% | 2,659,500 |
| Sep, 2025 | 493 | 506 | 465 | 470 | -26 | -5.24% | 2,525,400 |
| Aug, 2025 | 461 | 515 | 461 | 496 | +32 | +6.90% | 4,011,100 |
| Jul, 2025 | 552 | 574 | 461 | 464 | -90 | -16.25% | 5,251,100 |
| Jun, 2025 | 546 | 588 | 521 | 554 | +8 | +1.47% | 6,049,900 |
| May, 2025 | 526 | 585 | 510 | 546 | +22 | +4.20% | 6,981,900 |
| Apr, 2025 | 573 | 577 | 418 | 524 | -49 | -8.55% | 9,262,900 |
| Mar, 2025 | 898 | 914 | 554 | 573 | -305 | -34.74% | 42,475,000 |
| Feb, 2025 | 867 | 1,064 | 855 | 878 | -19 | -2.12% | 19,609,800 |
| Jan, 2025 | 821 | 1,008 | 799 | 897 | +87 | +10.74% | 25,761,500 |
| Dec, 2024 | 692 | 837 | 680 | 810 | +111 | +15.88% | 11,450,500 |
| Nov, 2024 | 809 | 844 | 691 | 699 | -182 | -20.66% | 21,961,200 |
| Oct, 2024 | 631 | 926 | 621 | 881 | +259 | +41.64% | 97,474,000 |
| Sep, 2024 | 893 | 916 | 585 | 622 | -286 | -31.50% | 52,102,100 |
| Aug, 2024 | 692 | 1,101 | 590 | 908 | +212 | +30.46% | 59,448,700 |
| Jul, 2024 | 746 | 768 | 601 | 696 | -48 | -6.45% | 6,051,500 |
| Jun, 2024 | 724 | 777 | 685 | 744 | +24 | +3.33% | 5,969,000 |
| May, 2024 | 1,036 | 1,045 | 682 | 720 | -344 | -32.33% | 21,350,500 |
| Apr, 2024 | 1,061 | 1,104 | 986 | 1,064 | +13 | +1.24% | 7,663,600 |