Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 692 | 795 | 680 | 759 | +60 | +8.58% | 7,827,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 809 | 844 | 691 | 699 | -182 | -20.66% | 21,961,200 |
Oct, 2024 | 631 | 926 | 621 | 881 | +259 | +41.64% | 97,474,000 |
Sep, 2024 | 893 | 916 | 585 | 622 | -286 | -31.50% | 52,102,100 |
Aug, 2024 | 692 | 1,101 | 590 | 908 | +212 | +30.46% | 59,448,700 |
Jul, 2024 | 746 | 768 | 601 | 696 | -48 | -6.45% | 6,051,500 |
Jun, 2024 | 724 | 777 | 685 | 744 | +24 | +3.33% | 5,969,000 |
May, 2024 | 1,036 | 1,045 | 682 | 720 | -344 | -32.33% | 21,350,500 |
Apr, 2024 | 1,061 | 1,104 | 986 | 1,064 | +13 | +1.24% | 7,663,600 |
Mar, 2024 | 1,195 | 1,206 | 956 | 1,051 | -153 | -12.71% | 9,724,300 |
Feb, 2024 | 903 | 1,217 | 881 | 1,204 | +310 | +34.68% | 10,372,300 |
Jan, 2024 | 841 | 897 | 777 | 894 | +43 | +5.05% | 5,515,500 |
Dec, 2023 | 684 | 863 | 670 | 851 | +167 | +24.42% | 5,260,400 |
Nov, 2023 | 650 | 715 | 640 | 684 | +35 | +5.39% | 5,137,100 |
Oct, 2023 | 572 | 649 | 522 | 649 | +77 | +13.46% | 7,538,500 |
Sep, 2023 | 511 | 595 | 504 | 572 | +61 | +11.94% | 5,539,300 |
Aug, 2023 | 489 | 525 | 457 | 511 | +15 | +3.02% | 7,103,400 |
Jul, 2023 | 741 | 755 | 466 | 496 | -242 | -32.79% | 5,979,500 |
Jun, 2023 | 685 | 763 | 674 | 738 | +50 | +7.27% | 4,566,900 |
May, 2023 | 751 | 786 | 650 | 688 | -59 | -7.90% | 5,209,100 |
Apr, 2023 | 762 | 776 | 690 | 747 | -35 | -4.48% | 5,734,100 |