kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
407
JPY
+4
(+0.99%)
Apr 28, 3:30 pm JST
2.55
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
401.5
Apr 28, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
588 JPY
52 Week Low Mar 4, 2026
372 JPY
Yearly High Jan 30, 2026
453 JPY
Yearly Low Mar 4, 2026
372 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 394 437 394 407 +18 +4.63% 1,150,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 402 417 372 389 -20 -4.89% 2,251,600
Feb, 2026 448 451 396 409 -40 -8.91% 2,164,100
Jan, 2026 400 453 397 449 +49 +12.25% 1,819,400
Dec, 2025 447 451 392 400 -46 -10.31% 2,937,000
Nov, 2025 455 468 423 446 -14 -3.04% 2,001,200
Oct, 2025 470 482 444 460 -10 -2.13% 2,659,500
Sep, 2025 493 506 465 470 -26 -5.24% 2,525,400
Aug, 2025 461 515 461 496 +32 +6.90% 4,011,100
Jul, 2025 552 574 461 464 -90 -16.25% 5,251,100
Jun, 2025 546 588 521 554 +8 +1.47% 6,049,900
May, 2025 526 585 510 546 +22 +4.20% 6,981,900
Apr, 2025 573 577 418 524 -49 -8.55% 9,262,900
Mar, 2025 898 914 554 573 -305 -34.74% 42,475,000
Feb, 2025 867 1,064 855 878 -19 -2.12% 19,609,800
Jan, 2025 821 1,008 799 897 +87 +10.74% 25,761,500
Dec, 2024 692 837 680 810 +111 +15.88% 11,450,500
Nov, 2024 809 844 691 699 -182 -20.66% 21,961,200
Oct, 2024 631 926 621 881 +259 +41.64% 97,474,000
Sep, 2024 893 916 585 622 -286 -31.50% 52,102,100
Aug, 2024 692 1,101 590 908 +212 +30.46% 59,448,700