About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
759
JPY
+6
(+0.80%)
Dec 23, 3:30 pm JST
4.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,217 JPY
52 Week Low Sep 20, 2024
585 JPY
Yearly High Feb 29, 2024
1,217 JPY
Yearly Low Sep 20, 2024
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 692 795 680 759 +60 +8.58% 7,827,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 809 844 691 699 -182 -20.66% 21,961,200
Oct, 2024 631 926 621 881 +259 +41.64% 97,474,000
Sep, 2024 893 916 585 622 -286 -31.50% 52,102,100
Aug, 2024 692 1,101 590 908 +212 +30.46% 59,448,700
Jul, 2024 746 768 601 696 -48 -6.45% 6,051,500
Jun, 2024 724 777 685 744 +24 +3.33% 5,969,000
May, 2024 1,036 1,045 682 720 -344 -32.33% 21,350,500
Apr, 2024 1,061 1,104 986 1,064 +13 +1.24% 7,663,600
Mar, 2024 1,195 1,206 956 1,051 -153 -12.71% 9,724,300
Feb, 2024 903 1,217 881 1,204 +310 +34.68% 10,372,300
Jan, 2024 841 897 777 894 +43 +5.05% 5,515,500
Dec, 2023 684 863 670 851 +167 +24.42% 5,260,400
Nov, 2023 650 715 640 684 +35 +5.39% 5,137,100
Oct, 2023 572 649 522 649 +77 +13.46% 7,538,500
Sep, 2023 511 595 504 572 +61 +11.94% 5,539,300
Aug, 2023 489 525 457 511 +15 +3.02% 7,103,400
Jul, 2023 741 755 466 496 -242 -32.79% 5,979,500
Jun, 2023 685 763 674 738 +50 +7.27% 4,566,900
May, 2023 751 786 650 688 -59 -7.90% 5,209,100
Apr, 2023 762 776 690 747 -35 -4.48% 5,734,100