Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 461 | 515 | 461 | 500 | +36 | +7.76% | 1,957,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 552 | 574 | 461 | 464 | -90 | -16.25% | 5,251,100 |
Jun, 2025 | 546 | 588 | 521 | 554 | +8 | +1.47% | 6,049,900 |
May, 2025 | 526 | 585 | 510 | 546 | +22 | +4.20% | 6,981,900 |
Apr, 2025 | 573 | 577 | 418 | 524 | -49 | -8.55% | 9,262,900 |
Mar, 2025 | 898 | 914 | 554 | 573 | -305 | -34.74% | 42,475,000 |
Feb, 2025 | 867 | 1,064 | 855 | 878 | -19 | -2.12% | 19,609,800 |
Jan, 2025 | 821 | 1,008 | 799 | 897 | +87 | +10.74% | 25,761,500 |
Dec, 2024 | 692 | 837 | 680 | 810 | +111 | +15.88% | 11,450,500 |
Nov, 2024 | 809 | 844 | 691 | 699 | -182 | -20.66% | 21,961,200 |
Oct, 2024 | 631 | 926 | 621 | 881 | +259 | +41.64% | 97,474,000 |
Sep, 2024 | 893 | 916 | 585 | 622 | -286 | -31.50% | 52,102,100 |
Aug, 2024 | 692 | 1,101 | 590 | 908 | +212 | +30.46% | 59,448,700 |
Jul, 2024 | 746 | 768 | 601 | 696 | -48 | -6.45% | 6,051,500 |
Jun, 2024 | 724 | 777 | 685 | 744 | +24 | +3.33% | 5,969,000 |
May, 2024 | 1,036 | 1,045 | 682 | 720 | -344 | -32.33% | 21,350,500 |
Apr, 2024 | 1,061 | 1,104 | 986 | 1,064 | +13 | +1.24% | 7,663,600 |
Mar, 2024 | 1,195 | 1,206 | 956 | 1,051 | -153 | -12.71% | 9,724,300 |
Feb, 2024 | 903 | 1,217 | 881 | 1,204 | +310 | +34.68% | 10,372,300 |
Jan, 2024 | 841 | 897 | 777 | 894 | +43 | +5.05% | 5,515,500 |
Dec, 2023 | 684 | 863 | 670 | 851 | +167 | +24.42% | 5,260,400 |