kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
500
JPY
-6
(-1.19%)
Aug 8, 3:30 pm JST
3.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
1,101 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Feb 21, 2025
1,064 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 461 515 461 500 +36 +7.76% 1,957,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 552 574 461 464 -90 -16.25% 5,251,100
Jun, 2025 546 588 521 554 +8 +1.47% 6,049,900
May, 2025 526 585 510 546 +22 +4.20% 6,981,900
Apr, 2025 573 577 418 524 -49 -8.55% 9,262,900
Mar, 2025 898 914 554 573 -305 -34.74% 42,475,000
Feb, 2025 867 1,064 855 878 -19 -2.12% 19,609,800
Jan, 2025 821 1,008 799 897 +87 +10.74% 25,761,500
Dec, 2024 692 837 680 810 +111 +15.88% 11,450,500
Nov, 2024 809 844 691 699 -182 -20.66% 21,961,200
Oct, 2024 631 926 621 881 +259 +41.64% 97,474,000
Sep, 2024 893 916 585 622 -286 -31.50% 52,102,100
Aug, 2024 692 1,101 590 908 +212 +30.46% 59,448,700
Jul, 2024 746 768 601 696 -48 -6.45% 6,051,500
Jun, 2024 724 777 685 744 +24 +3.33% 5,969,000
May, 2024 1,036 1,045 682 720 -344 -32.33% 21,350,500
Apr, 2024 1,061 1,104 986 1,064 +13 +1.24% 7,663,600
Mar, 2024 1,195 1,206 956 1,051 -153 -12.71% 9,724,300
Feb, 2024 903 1,217 881 1,204 +310 +34.68% 10,372,300
Jan, 2024 841 897 777 894 +43 +5.05% 5,515,500
Dec, 2023 684 863 670 851 +167 +24.42% 5,260,400