3793 Drecom Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	530	577	520	560	+34	+6.46%	4,215,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	526	-0.19%	521	555,900	834,200	2,474,200	2.97
May 2, 2025	527	+1.93%	524	755,100	811,000	2,540,800	3.13
Apr 25, 2025	517	-1.71%	514	913,700	741,500	2,537,700	3.42
Apr 18, 2025	526	+5.20%	508	1,245,900	721,800	2,561,500	3.55
Apr 11, 2025	500	+0.60%	458	3,573,100	713,400	2,542,100	3.56
Apr 4, 2025	497	-15.19%	531	3,740,200	818,000	2,985,200	3.65
Mar 28, 2025	586	-4.56%	603	2,456,900	1,060,400	3,499,700	3.30
Mar 21, 2025	614	+6.04%	613	6,017,100	1,765,700	3,702,900	2.10
Mar 14, 2025	579	-7.80%	579	9,024,900	1,708,100	3,517,700	2.06
Mar 7, 2025	628	-28.47%	717	24,384,600	1,602,000	3,250,100	2.03
Feb 28, 2025	878	-15.25%	945	5,257,100	1,311,300	2,890,800	2.20
Feb 21, 2025	1,036	+6.69%	1,018	5,440,100	1,363,800	2,852,300	2.09
Feb 14, 2025	971	+2.53%	962	2,942,600	1,323,200	2,934,700	2.22
Feb 7, 2025	947	+5.57%	920	5,970,000	1,407,000	2,989,200	2.12
Jan 31, 2025	897	+0.22%	941	14,130,100	1,398,500	3,293,000	2.35
Jan 24, 2025	895	+10.22%	854	2,362,500	1,266,600	3,608,900	2.85
Jan 17, 2025	812	-7.31%	839	4,686,000	1,142,100	3,976,100	3.48
Jan 10, 2025	876	+8.15%	841	4,582,900	1,241,100	4,043,300	3.26
Dec 30, 2024	810	-0.12%	809	829,000	ー	ー	ー
Dec 27, 2024	811	+7.70%	792	3,768,100	1,258,900	4,086,100	3.25

Drecom Co.,Ltd.(3793) Historical

Latest Weekly Price

Weekly Margin Balance