Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 756 | 778 | 754 | 759 | +6 | +0.80% | 486,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 753 | -1.31% | 767 | 2,354,500 | ー | ー | ー |
Dec 13, 2024 | 763 | +6.12% | 751 | 2,089,900 | 1,276,700 | 4,138,200 | 3.24 |
Dec 6, 2024 | 719 | +2.86% | 716 | 2,409,000 | 1,302,100 | 4,154,300 | 3.19 |
Nov 29, 2024 | 699 | -0.71% | 704 | 2,284,000 | 1,662,200 | 4,204,800 | 2.53 |
Nov 22, 2024 | 704 | -7.25% | 725 | 2,818,100 | 1,663,000 | 3,962,400 | 2.38 |
Nov 15, 2024 | 759 | -4.41% | 781 | 5,722,600 | 1,711,400 | 3,915,300 | 2.29 |
Nov 8, 2024 | 794 | +3.12% | 782 | 6,779,800 | 1,779,400 | 3,850,500 | 2.16 |
Nov 1, 2024 | 770 | +9.22% | 843 | 29,332,000 | 2,081,600 | 3,913,800 | 1.88 |
Oct 25, 2024 | 705 | -4.34% | 786 | 35,699,700 | 2,055,600 | 4,514,100 | 2.20 |
Oct 18, 2024 | 737 | +15.88% | 705 | 21,017,200 | 2,269,800 | 4,887,700 | 2.15 |
Oct 11, 2024 | 636 | -11.05% | 669 | 4,873,900 | 1,766,900 | 4,517,900 | 2.56 |
Oct 4, 2024 | 715 | +6.24% | 673 | 14,319,100 | 1,832,200 | 4,428,700 | 2.42 |
Sep 27, 2024 | 673 | +7.00% | 649 | 13,019,300 | 1,001,700 | 4,827,500 | 4.82 |
Sep 20, 2024 | 629 | +1.78% | 617 | 7,782,700 | 712,200 | 4,396,700 | 6.17 |
Sep 13, 2024 | 618 | -13.81% | 655 | 10,732,300 | 651,200 | 4,087,900 | 6.28 |
Sep 6, 2024 | 717 | -21.04% | 823 | 17,156,600 | 685,800 | 3,657,200 | 5.33 |
Aug 30, 2024 | 908 | +14.07% | 940 | 41,354,700 | 1,348,000 | 4,366,400 | 3.24 |
Aug 23, 2024 | 796 | +1.66% | 803 | 7,344,200 | 434,500 | 3,353,300 | 7.72 |
Aug 16, 2024 | 783 | +5.38% | 757 | 3,616,200 | 428,800 | 2,818,900 | 6.57 |
Aug 9, 2024 | 743 | +7.68% | 684 | 5,611,600 | 287,100 | 2,769,400 | 9.65 |