Drecom Co.,Ltd.(3793) Historical

52 Week High Feb 21, 2025

1,064 JPY

52 Week Low Dec 26, 2025

392 JPY

Yearly High Feb 21, 2025

1,064 JPY

Yearly Low Dec 26, 2025

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	430	430	413	420	-11	-2.55%	542,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	431	-1.15%	425	322,400	277,300	2,026,500	7.31
Jan 16, 2026	436	+4.56%	424	305,500	312,200	1,995,500	6.39
Jan 9, 2026	417	+4.25%	409	379,500	305,400	1,985,300	6.50
Dec 30, 2025	400	+1.01%	398	214,500	ー	ー	ー
Dec 26, 2025	396	-3.41%	401	1,153,500	313,600	2,053,500	6.55
Dec 19, 2025	410	-1.20%	412	631,300	321,700	2,053,800	6.38
Dec 12, 2025	415	0.00%	417	406,100	328,000	2,038,100	6.21
Dec 5, 2025	415	-6.95%	423	531,600	346,400	2,032,900	5.87
Nov 28, 2025	446	+2.76%	436	426,400	478,000	2,016,500	4.22
Nov 21, 2025	434	-4.62%	438	566,800	533,100	2,033,700	3.81
Nov 14, 2025	455	+1.11%	452	443,400	519,200	2,061,400	3.97
Nov 7, 2025	450	-2.17%	456	564,600	523,300	2,193,700	4.19
Oct 31, 2025	460	-0.86%	463	925,000	529,100	2,120,800	4.01
Oct 24, 2025	464	+2.65%	465	318,100	544,000	2,011,200	3.70
Oct 17, 2025	452	-0.66%	455	534,900	557,800	2,023,700	3.63
Oct 10, 2025	455	-0.87%	463	428,500	554,600	2,030,900	3.66
Oct 3, 2025	459	-2.96%	462	615,200	551,300	2,091,000	3.79
Sep 26, 2025	473	+0.64%	472	469,300	549,300	2,099,900	3.82
Sep 19, 2025	470	-1.26%	474	494,600	651,600	2,142,900	3.29
Sep 12, 2025	476	-1.04%	476	659,000	660,600	2,207,900	3.34