About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
759
JPY
+6
(+0.80%)
Dec 23, 3:30 pm JST
4.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,217 JPY
52 Week Low Sep 20, 2024
585 JPY
Yearly High Feb 29, 2024
1,217 JPY
Yearly Low Sep 20, 2024
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 756 778 754 759 +6 +0.80% 486,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 753 -1.31% 767 2,354,500
Dec 13, 2024 763 +6.12% 751 2,089,900 1,276,700 4,138,200 3.24
Dec 6, 2024 719 +2.86% 716 2,409,000 1,302,100 4,154,300 3.19
Nov 29, 2024 699 -0.71% 704 2,284,000 1,662,200 4,204,800 2.53
Nov 22, 2024 704 -7.25% 725 2,818,100 1,663,000 3,962,400 2.38
Nov 15, 2024 759 -4.41% 781 5,722,600 1,711,400 3,915,300 2.29
Nov 8, 2024 794 +3.12% 782 6,779,800 1,779,400 3,850,500 2.16
Nov 1, 2024 770 +9.22% 843 29,332,000 2,081,600 3,913,800 1.88
Oct 25, 2024 705 -4.34% 786 35,699,700 2,055,600 4,514,100 2.20
Oct 18, 2024 737 +15.88% 705 21,017,200 2,269,800 4,887,700 2.15
Oct 11, 2024 636 -11.05% 669 4,873,900 1,766,900 4,517,900 2.56
Oct 4, 2024 715 +6.24% 673 14,319,100 1,832,200 4,428,700 2.42
Sep 27, 2024 673 +7.00% 649 13,019,300 1,001,700 4,827,500 4.82
Sep 20, 2024 629 +1.78% 617 7,782,700 712,200 4,396,700 6.17
Sep 13, 2024 618 -13.81% 655 10,732,300 651,200 4,087,900 6.28
Sep 6, 2024 717 -21.04% 823 17,156,600 685,800 3,657,200 5.33
Aug 30, 2024 908 +14.07% 940 41,354,700 1,348,000 4,366,400 3.24
Aug 23, 2024 796 +1.66% 803 7,344,200 434,500 3,353,300 7.72
Aug 16, 2024 783 +5.38% 757 3,616,200 428,800 2,818,900 6.57
Aug 9, 2024 743 +7.68% 684 5,611,600 287,100 2,769,400 9.65