Drecom Co.,Ltd.(3793) Historical

52 Week High Mar 18, 2025

639 JPY

52 Week Low Mar 4, 2026

372 JPY

Yearly High Feb 21, 2025

1,064 JPY

Yearly Low Mar 4, 2026

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	401	408	399	403	-6	-1.47%	108,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	403	0.00%	401	553,700	ー	ー	ー
Mar 6, 2026	403	-1.47%	390	962,800	338,500	2,038,600	6.02
Feb 27, 2026	409	-0.73%	406	364,600	312,200	1,972,000	6.32
Feb 20, 2026	412	+3.52%	402	402,100	309,000	1,972,400	6.38
Feb 13, 2026	398	-2.21%	406	537,200	289,700	1,973,700	6.81
Feb 6, 2026	407	-9.35%	419	860,200	279,700	1,985,000	7.10
Jan 30, 2026	449	+4.18%	432	812,000	294,400	1,948,200	6.62
Jan 23, 2026	431	-1.15%	425	322,400	277,300	2,026,500	7.31
Jan 16, 2026	436	+4.56%	424	305,500	312,200	1,995,500	6.39
Jan 9, 2026	417	+4.25%	409	379,500	305,400	1,985,300	6.50
Dec 30, 2025	400	+1.01%	398	214,500	ー	ー	ー
Dec 26, 2025	396	-3.41%	401	1,153,500	313,600	2,053,500	6.55
Dec 19, 2025	410	-1.20%	412	631,300	321,700	2,053,800	6.38
Dec 12, 2025	415	0.00%	417	406,100	328,000	2,038,100	6.21
Dec 5, 2025	415	-6.95%	423	531,600	346,400	2,032,900	5.87
Nov 28, 2025	446	+2.76%	436	426,400	478,000	2,016,500	4.22
Nov 21, 2025	434	-4.62%	438	566,800	533,100	2,033,700	3.81
Nov 14, 2025	455	+1.11%	452	443,400	519,200	2,061,400	3.97
Nov 7, 2025	450	-2.17%	456	564,600	523,300	2,193,700	4.19
Oct 31, 2025	460	-0.86%	463	925,000	529,100	2,120,800	4.01