Drecom Co.,Ltd.(3793) Historical

52 Week High Jun 17, 2025

588 JPY

52 Week Low Mar 4, 2026

372 JPY

Yearly High Jan 30, 2026

453 JPY

Yearly Low Mar 4, 2026

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	405	410	401	407	-1	-0.25%	146,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	408	-5.56%	417	263,900	271,200	1,891,600	6.97
Apr 17, 2026	432	+5.88%	424	376,400	271,400	1,869,100	6.89
Apr 10, 2026	408	+1.75%	408	237,300	319,500	1,893,200	5.93
Apr 3, 2026	401	-0.50%	395	258,500	364,500	1,914,500	5.25
Mar 27, 2026	403	+0.75%	394	328,300	373,000	1,927,800	5.17
Mar 19, 2026	400	-0.74%	404	275,600	361,400	1,961,100	5.43
Mar 13, 2026	403	0.00%	401	553,700	347,100	1,984,400	5.72
Mar 6, 2026	403	-1.47%	390	962,800	338,500	2,038,600	6.02
Feb 27, 2026	409	-0.73%	406	364,600	312,200	1,972,000	6.32
Feb 20, 2026	412	+3.52%	402	402,100	309,000	1,972,400	6.38
Feb 13, 2026	398	-2.21%	406	537,200	289,700	1,973,700	6.81
Feb 6, 2026	407	-9.35%	419	860,200	279,700	1,985,000	7.10
Jan 30, 2026	449	+4.18%	432	812,000	294,400	1,948,200	6.62
Jan 23, 2026	431	-1.15%	425	322,400	277,300	2,026,500	7.31
Jan 16, 2026	436	+4.56%	424	305,500	312,200	1,995,500	6.39
Jan 9, 2026	417	+4.25%	409	379,500	305,400	1,985,300	6.50
Dec 30, 2025	400	+1.01%	398	214,500	ー	ー	ー
Dec 26, 2025	396	-3.41%	401	1,153,500	313,600	2,053,500	6.55
Dec 19, 2025	410	-1.20%	412	631,300	321,700	2,053,800	6.38
Dec 12, 2025	415	0.00%	417	406,100	328,000	2,038,100	6.21