Drecom Co.,Ltd.(3793) Historical

52 Week High Feb 21, 2025

1,064 JPY

52 Week Low Dec 3, 2025

415 JPY

Yearly High Feb 21, 2025

1,064 JPY

Yearly Low Dec 3, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	447	451	412	416	-30	-6.73%	499,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	446	+2.76%	436	426,400	478,000	2,016,500	4.22
Nov 21, 2025	434	-4.62%	438	566,800	533,100	2,033,700	3.81
Nov 14, 2025	455	+1.11%	452	443,400	519,200	2,061,400	3.97
Nov 7, 2025	450	-2.17%	456	564,600	523,300	2,193,700	4.19
Oct 31, 2025	460	-0.86%	463	925,000	529,100	2,120,800	4.01
Oct 24, 2025	464	+2.65%	465	318,100	544,000	2,011,200	3.70
Oct 17, 2025	452	-0.66%	455	534,900	557,800	2,023,700	3.63
Oct 10, 2025	455	-0.87%	463	428,500	554,600	2,030,900	3.66
Oct 3, 2025	459	-2.96%	462	615,200	551,300	2,091,000	3.79
Sep 26, 2025	473	+0.64%	472	469,300	549,300	2,099,900	3.82
Sep 19, 2025	470	-1.26%	474	494,600	651,600	2,142,900	3.29
Sep 12, 2025	476	-1.04%	476	659,000	660,600	2,207,900	3.34
Sep 5, 2025	481	-3.02%	489	740,300	683,200	2,226,000	3.26
Aug 29, 2025	496	-2.17%	498	697,700	750,000	2,331,200	3.11
Aug 22, 2025	507	+1.20%	504	793,900	755,400	2,365,800	3.13
Aug 15, 2025	501	+0.20%	505	726,300	741,900	2,365,600	3.19
Aug 8, 2025	500	+3.52%	500	1,116,800	734,800	2,456,200	3.34
Aug 1, 2025	483	-14.66%	489	3,729,500	767,600	2,589,200	3.37
Jul 25, 2025	566	+5.40%	555	702,900	723,100	2,425,300	3.35
Jul 18, 2025	537	-1.29%	540	427,900	717,500	2,541,700	3.54