kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
417
JPY
-2
(-0.48%)
Dec 5, 2:25 pm JST
2.69
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
416.2
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,064 JPY
52 Week Low Dec 3, 2025
415 JPY
Yearly High Feb 21, 2025
1,064 JPY
Yearly Low Dec 3, 2025
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 447 451 412 417 -29 -6.50% 509,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 439 454 423 446 +12 +2.76% 426,400
Nov 21, 2025 456 456 426 434 -21 -4.62% 566,800
Nov 14, 2025 455 459 445 455 +5 +1.11% 443,400
Nov 7, 2025 455 468 448 450 -10 -2.17% 564,600
Oct 31, 2025 465 482 446 460 -4 -0.86% 925,000
Oct 24, 2025 457 475 453 464 +12 +2.65% 318,100
Oct 17, 2025 449 469 444 452 -3 -0.66% 534,900
Oct 10, 2025 463 472 455 455 -4 -0.87% 428,500
Oct 3, 2025 473 477 451 459 -14 -2.96% 615,200
Sep 26, 2025 470 480 465 473 +3 +0.64% 469,300
Sep 19, 2025 476 481 468 470 -6 -1.26% 494,600
Sep 12, 2025 481 485 471 476 -5 -1.04% 659,000
Sep 5, 2025 493 506 478 481 -15 -3.02% 740,300
Aug 29, 2025 508 514 486 496 -11 -2.17% 697,700
Aug 22, 2025 506 515 495 507 +6 +1.20% 793,900
Aug 15, 2025 500 515 500 501 +1 +0.20% 726,300
Aug 8, 2025 477 515 475 500 +17 +3.52% 1,116,800
Aug 1, 2025 567 574 461 483 -83 -14.66% 3,729,500
Jul 25, 2025 537 568 537 566 +29 +5.40% 702,900
Jul 18, 2025 546 547 532 537 -7 -1.29% 427,900