kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
420
JPY
+2
(+0.48%)
Jan 29, 3:30 pm JST
2.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
438
Jan 29, 6:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,064 JPY
52 Week Low Dec 26, 2025
392 JPY
Yearly High Feb 21, 2025
1,064 JPY
Yearly Low Dec 26, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 430 430 413 420 -11 -2.55% 542,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 435 436 413 431 -5 -1.15% 322,400
Jan 16, 2026 422 437 410 436 +19 +4.56% 305,500
Jan 9, 2026 400 423 397 417 +17 +4.25% 379,500
Dec 30, 2025 404 404 395 400 +4 +1.01% 214,500
Dec 26, 2025 408 415 392 396 -14 -3.41% 1,153,500
Dec 19, 2025 412 424 406 410 -5 -1.20% 631,300
Dec 12, 2025 413 428 411 415 0 0.00% 406,100
Dec 5, 2025 447 451 412 415 -31 -6.95% 531,600
Nov 28, 2025 439 454 423 446 +12 +2.76% 426,400
Nov 21, 2025 456 456 426 434 -21 -4.62% 566,800
Nov 14, 2025 455 459 445 455 +5 +1.11% 443,400
Nov 7, 2025 455 468 448 450 -10 -2.17% 564,600
Oct 31, 2025 465 482 446 460 -4 -0.86% 925,000
Oct 24, 2025 457 475 453 464 +12 +2.65% 318,100
Oct 17, 2025 449 469 444 452 -3 -0.66% 534,900
Oct 10, 2025 463 472 455 455 -4 -0.87% 428,500
Oct 3, 2025 473 477 451 459 -14 -2.96% 615,200
Sep 26, 2025 470 480 465 473 +3 +0.64% 469,300
Sep 19, 2025 476 481 468 470 -6 -1.26% 494,600
Sep 12, 2025 481 485 471 476 -5 -1.04% 659,000