Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 430 | 430 | 413 | 420 | -11 | -2.55% | 542,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 435 | 436 | 413 | 431 | -5 | -1.15% | 322,400 |
| Jan 16, 2026 | 422 | 437 | 410 | 436 | +19 | +4.56% | 305,500 |
| Jan 9, 2026 | 400 | 423 | 397 | 417 | +17 | +4.25% | 379,500 |
| Dec 30, 2025 | 404 | 404 | 395 | 400 | +4 | +1.01% | 214,500 |
| Dec 26, 2025 | 408 | 415 | 392 | 396 | -14 | -3.41% | 1,153,500 |
| Dec 19, 2025 | 412 | 424 | 406 | 410 | -5 | -1.20% | 631,300 |
| Dec 12, 2025 | 413 | 428 | 411 | 415 | 0 | 0.00% | 406,100 |
| Dec 5, 2025 | 447 | 451 | 412 | 415 | -31 | -6.95% | 531,600 |
| Nov 28, 2025 | 439 | 454 | 423 | 446 | +12 | +2.76% | 426,400 |
| Nov 21, 2025 | 456 | 456 | 426 | 434 | -21 | -4.62% | 566,800 |
| Nov 14, 2025 | 455 | 459 | 445 | 455 | +5 | +1.11% | 443,400 |
| Nov 7, 2025 | 455 | 468 | 448 | 450 | -10 | -2.17% | 564,600 |
| Oct 31, 2025 | 465 | 482 | 446 | 460 | -4 | -0.86% | 925,000 |
| Oct 24, 2025 | 457 | 475 | 453 | 464 | +12 | +2.65% | 318,100 |
| Oct 17, 2025 | 449 | 469 | 444 | 452 | -3 | -0.66% | 534,900 |
| Oct 10, 2025 | 463 | 472 | 455 | 455 | -4 | -0.87% | 428,500 |
| Oct 3, 2025 | 473 | 477 | 451 | 459 | -14 | -2.96% | 615,200 |
| Sep 26, 2025 | 470 | 480 | 465 | 473 | +3 | +0.64% | 469,300 |
| Sep 19, 2025 | 476 | 481 | 468 | 470 | -6 | -1.26% | 494,600 |
| Sep 12, 2025 | 481 | 485 | 471 | 476 | -5 | -1.04% | 659,000 |