Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 477 | 515 | 475 | 500 | +17 | +3.52% | 1,281,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 477 | 515 | 475 | 500 | +17 | +3.52% | 1,116,800 |
Aug 1, 2025 | 567 | 574 | 461 | 483 | -83 | -14.66% | 3,729,500 |
Jul 25, 2025 | 537 | 568 | 537 | 566 | +29 | +5.40% | 702,900 |
Jul 18, 2025 | 546 | 547 | 532 | 537 | -7 | -1.29% | 427,900 |
Jul 11, 2025 | 531 | 559 | 530 | 544 | +12 | +2.26% | 538,400 |
Jul 4, 2025 | 546 | 558 | 529 | 532 | -8 | -1.48% | 824,300 |
Jun 27, 2025 | 540 | 581 | 521 | 540 | -5 | -0.92% | 1,673,800 |
Jun 20, 2025 | 530 | 588 | 529 | 545 | +17 | +3.22% | 2,491,900 |
Jun 13, 2025 | 536 | 552 | 528 | 528 | -5 | -0.94% | 824,700 |
Jun 6, 2025 | 546 | 549 | 526 | 533 | -13 | -2.38% | 764,000 |
May 30, 2025 | 546 | 585 | 541 | 546 | +1 | +0.18% | 1,204,400 |
May 23, 2025 | 570 | 572 | 544 | 545 | -25 | -4.39% | 1,244,500 |
May 16, 2025 | 530 | 577 | 520 | 570 | +44 | +8.37% | 3,603,500 |
May 9, 2025 | 526 | 532 | 510 | 526 | -1 | -0.19% | 555,900 |
May 2, 2025 | 524 | 534 | 515 | 527 | +10 | +1.93% | 755,100 |
Apr 25, 2025 | 520 | 528 | 503 | 517 | -9 | -1.71% | 913,700 |
Apr 18, 2025 | 506 | 529 | 491 | 526 | +26 | +5.20% | 1,245,900 |
Apr 11, 2025 | 418 | 502 | 418 | 500 | +3 | +0.60% | 3,573,100 |
Apr 4, 2025 | 571 | 579 | 475 | 497 | -89 | -15.19% | 3,740,200 |
Mar 28, 2025 | 621 | 631 | 585 | 586 | -28 | -4.56% | 2,456,900 |