kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
403
JPY
-6
(-1.47%)
Mar 13, 3:30 pm JST
2.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
639 JPY
52 Week Low Mar 4, 2026
372 JPY
Yearly High Feb 21, 2025
1,064 JPY
Yearly Low Mar 4, 2026
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 401 408 399 403 -6 -1.47% 108,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 388 417 382 403 0 0.00% 553,700
Mar 6, 2026 402 405 372 403 -6 -1.47% 962,800
Feb 27, 2026 412 412 401 409 -3 -0.73% 364,600
Feb 20, 2026 400 412 396 412 +14 +3.52% 402,100
Feb 13, 2026 409 421 398 398 -9 -2.21% 537,200
Feb 6, 2026 448 451 403 407 -42 -9.35% 860,200
Jan 30, 2026 430 453 413 449 +18 +4.18% 812,000
Jan 23, 2026 435 436 413 431 -5 -1.15% 322,400
Jan 16, 2026 422 437 410 436 +19 +4.56% 305,500
Jan 9, 2026 400 423 397 417 +17 +4.25% 379,500
Dec 30, 2025 404 404 395 400 +4 +1.01% 214,500
Dec 26, 2025 408 415 392 396 -14 -3.41% 1,153,500
Dec 19, 2025 412 424 406 410 -5 -1.20% 631,300
Dec 12, 2025 413 428 411 415 0 0.00% 406,100
Dec 5, 2025 447 451 412 415 -31 -6.95% 531,600
Nov 28, 2025 439 454 423 446 +12 +2.76% 426,400
Nov 21, 2025 456 456 426 434 -21 -4.62% 566,800
Nov 14, 2025 455 459 445 455 +5 +1.11% 443,400
Nov 7, 2025 455 468 448 450 -10 -2.17% 564,600
Oct 31, 2025 465 482 446 460 -4 -0.86% 925,000