Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 756 | 778 | 754 | 759 | +6 | +0.80% | 486,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 757 | 795 | 741 | 753 | -10 | -1.31% | 2,354,500 |
Dec 13, 2024 | 730 | 770 | 725 | 763 | +44 | +6.12% | 2,089,900 |
Dec 6, 2024 | 692 | 740 | 680 | 719 | +20 | +2.86% | 2,409,000 |
Nov 29, 2024 | 706 | 719 | 691 | 699 | -5 | -0.71% | 2,284,000 |
Nov 22, 2024 | 744 | 763 | 701 | 704 | -55 | -7.25% | 2,818,100 |
Nov 15, 2024 | 800 | 844 | 721 | 759 | -35 | -4.41% | 5,722,600 |
Nov 8, 2024 | 772 | 827 | 751 | 794 | +24 | +3.12% | 6,779,800 |
Nov 1, 2024 | 711 | 926 | 702 | 770 | +65 | +9.22% | 29,332,000 |
Oct 25, 2024 | 808 | 836 | 689 | 705 | -32 | -4.34% | 35,699,700 |
Oct 18, 2024 | 646 | 764 | 621 | 737 | +101 | +15.88% | 21,017,200 |
Oct 11, 2024 | 714 | 715 | 629 | 636 | -79 | -11.05% | 4,873,900 |
Oct 4, 2024 | 666 | 731 | 621 | 715 | +42 | +6.24% | 14,319,100 |
Sep 27, 2024 | 635 | 708 | 596 | 673 | +44 | +7.00% | 13,019,300 |
Sep 20, 2024 | 635 | 658 | 585 | 629 | +11 | +1.78% | 7,782,700 |
Sep 13, 2024 | 688 | 709 | 611 | 618 | -99 | -13.81% | 10,732,300 |
Sep 6, 2024 | 893 | 916 | 710 | 717 | -191 | -21.04% | 17,156,600 |
Aug 30, 2024 | 794 | 1,101 | 779 | 908 | +112 | +14.07% | 41,354,700 |
Aug 23, 2024 | 795 | 858 | 764 | 796 | +13 | +1.66% | 7,344,200 |
Aug 16, 2024 | 725 | 795 | 703 | 783 | +40 | +5.38% | 3,616,200 |
Aug 9, 2024 | 650 | 763 | 590 | 743 | +53 | +7.68% | 5,611,600 |