kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
500
JPY
-6
(-1.19%)
Aug 8, 3:30 pm JST
3.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
1,101 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Feb 21, 2025
1,064 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 477 515 475 500 +17 +3.52% 1,281,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 477 515 475 500 +17 +3.52% 1,116,800
Aug 1, 2025 567 574 461 483 -83 -14.66% 3,729,500
Jul 25, 2025 537 568 537 566 +29 +5.40% 702,900
Jul 18, 2025 546 547 532 537 -7 -1.29% 427,900
Jul 11, 2025 531 559 530 544 +12 +2.26% 538,400
Jul 4, 2025 546 558 529 532 -8 -1.48% 824,300
Jun 27, 2025 540 581 521 540 -5 -0.92% 1,673,800
Jun 20, 2025 530 588 529 545 +17 +3.22% 2,491,900
Jun 13, 2025 536 552 528 528 -5 -0.94% 824,700
Jun 6, 2025 546 549 526 533 -13 -2.38% 764,000
May 30, 2025 546 585 541 546 +1 +0.18% 1,204,400
May 23, 2025 570 572 544 545 -25 -4.39% 1,244,500
May 16, 2025 530 577 520 570 +44 +8.37% 3,603,500
May 9, 2025 526 532 510 526 -1 -0.19% 555,900
May 2, 2025 524 534 515 527 +10 +1.93% 755,100
Apr 25, 2025 520 528 503 517 -9 -1.71% 913,700
Apr 18, 2025 506 529 491 526 +26 +5.20% 1,245,900
Apr 11, 2025 418 502 418 500 +3 +0.60% 3,573,100
Apr 4, 2025 571 579 475 497 -89 -15.19% 3,740,200
Mar 28, 2025 621 631 585 586 -28 -4.56% 2,456,900