Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 447 | 451 | 412 | 417 | -29 | -6.50% | 509,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 439 | 454 | 423 | 446 | +12 | +2.76% | 426,400 |
| Nov 21, 2025 | 456 | 456 | 426 | 434 | -21 | -4.62% | 566,800 |
| Nov 14, 2025 | 455 | 459 | 445 | 455 | +5 | +1.11% | 443,400 |
| Nov 7, 2025 | 455 | 468 | 448 | 450 | -10 | -2.17% | 564,600 |
| Oct 31, 2025 | 465 | 482 | 446 | 460 | -4 | -0.86% | 925,000 |
| Oct 24, 2025 | 457 | 475 | 453 | 464 | +12 | +2.65% | 318,100 |
| Oct 17, 2025 | 449 | 469 | 444 | 452 | -3 | -0.66% | 534,900 |
| Oct 10, 2025 | 463 | 472 | 455 | 455 | -4 | -0.87% | 428,500 |
| Oct 3, 2025 | 473 | 477 | 451 | 459 | -14 | -2.96% | 615,200 |
| Sep 26, 2025 | 470 | 480 | 465 | 473 | +3 | +0.64% | 469,300 |
| Sep 19, 2025 | 476 | 481 | 468 | 470 | -6 | -1.26% | 494,600 |
| Sep 12, 2025 | 481 | 485 | 471 | 476 | -5 | -1.04% | 659,000 |
| Sep 5, 2025 | 493 | 506 | 478 | 481 | -15 | -3.02% | 740,300 |
| Aug 29, 2025 | 508 | 514 | 486 | 496 | -11 | -2.17% | 697,700 |
| Aug 22, 2025 | 506 | 515 | 495 | 507 | +6 | +1.20% | 793,900 |
| Aug 15, 2025 | 500 | 515 | 500 | 501 | +1 | +0.20% | 726,300 |
| Aug 8, 2025 | 477 | 515 | 475 | 500 | +17 | +3.52% | 1,116,800 |
| Aug 1, 2025 | 567 | 574 | 461 | 483 | -83 | -14.66% | 3,729,500 |
| Jul 25, 2025 | 537 | 568 | 537 | 566 | +29 | +5.40% | 702,900 |
| Jul 18, 2025 | 546 | 547 | 532 | 537 | -7 | -1.29% | 427,900 |