kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
407
JPY
+4
(+0.99%)
Apr 28, 3:30 pm JST
2.55
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
401.5
Apr 28, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
588 JPY
52 Week Low Mar 4, 2026
372 JPY
Yearly High Jan 30, 2026
453 JPY
Yearly Low Mar 4, 2026
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 405 410 401 407 -1 -0.25% 146,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 433 433 407 408 -24 -5.56% 263,900
Apr 17, 2026 405 437 404 432 +24 +5.88% 376,400
Apr 10, 2026 401 415 400 408 +7 +1.75% 237,300
Apr 3, 2026 395 407 387 401 -2 -0.50% 258,500
Mar 27, 2026 393 406 386 403 +3 +0.75% 328,300
Mar 19, 2026 411 412 398 400 -3 -0.74% 275,600
Mar 13, 2026 388 417 382 403 0 0.00% 553,700
Mar 6, 2026 402 405 372 403 -6 -1.47% 962,800
Feb 27, 2026 412 412 401 409 -3 -0.73% 364,600
Feb 20, 2026 400 412 396 412 +14 +3.52% 402,100
Feb 13, 2026 409 421 398 398 -9 -2.21% 537,200
Feb 6, 2026 448 451 403 407 -42 -9.35% 860,200
Jan 30, 2026 430 453 413 449 +18 +4.18% 812,000
Jan 23, 2026 435 436 413 431 -5 -1.15% 322,400
Jan 16, 2026 422 437 410 436 +19 +4.56% 305,500
Jan 9, 2026 400 423 397 417 +17 +4.25% 379,500
Dec 30, 2025 404 404 395 400 +4 +1.01% 214,500
Dec 26, 2025 408 415 392 396 -14 -3.41% 1,153,500
Dec 19, 2025 412 424 406 410 -5 -1.20% 631,300
Dec 12, 2025 413 428 411 415 0 0.00% 406,100