Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 405 | 410 | 401 | 407 | -1 | -0.25% | 146,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 433 | 433 | 407 | 408 | -24 | -5.56% | 263,900 |
| Apr 17, 2026 | 405 | 437 | 404 | 432 | +24 | +5.88% | 376,400 |
| Apr 10, 2026 | 401 | 415 | 400 | 408 | +7 | +1.75% | 237,300 |
| Apr 3, 2026 | 395 | 407 | 387 | 401 | -2 | -0.50% | 258,500 |
| Mar 27, 2026 | 393 | 406 | 386 | 403 | +3 | +0.75% | 328,300 |
| Mar 19, 2026 | 411 | 412 | 398 | 400 | -3 | -0.74% | 275,600 |
| Mar 13, 2026 | 388 | 417 | 382 | 403 | 0 | 0.00% | 553,700 |
| Mar 6, 2026 | 402 | 405 | 372 | 403 | -6 | -1.47% | 962,800 |
| Feb 27, 2026 | 412 | 412 | 401 | 409 | -3 | -0.73% | 364,600 |
| Feb 20, 2026 | 400 | 412 | 396 | 412 | +14 | +3.52% | 402,100 |
| Feb 13, 2026 | 409 | 421 | 398 | 398 | -9 | -2.21% | 537,200 |
| Feb 6, 2026 | 448 | 451 | 403 | 407 | -42 | -9.35% | 860,200 |
| Jan 30, 2026 | 430 | 453 | 413 | 449 | +18 | +4.18% | 812,000 |
| Jan 23, 2026 | 435 | 436 | 413 | 431 | -5 | -1.15% | 322,400 |
| Jan 16, 2026 | 422 | 437 | 410 | 436 | +19 | +4.56% | 305,500 |
| Jan 9, 2026 | 400 | 423 | 397 | 417 | +17 | +4.25% | 379,500 |
| Dec 30, 2025 | 404 | 404 | 395 | 400 | +4 | +1.01% | 214,500 |
| Dec 26, 2025 | 408 | 415 | 392 | 396 | -14 | -3.41% | 1,153,500 |
| Dec 19, 2025 | 412 | 424 | 406 | 410 | -5 | -1.20% | 631,300 |
| Dec 12, 2025 | 413 | 428 | 411 | 415 | 0 | 0.00% | 406,100 |