About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
759
JPY
+6
(+0.80%)
Dec 23, 3:30 pm JST
4.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,217 JPY
52 Week Low Sep 20, 2024
585 JPY
Yearly High Feb 29, 2024
1,217 JPY
Yearly Low Sep 20, 2024
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 756 778 754 759 +6 +0.80% 486,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 757 795 741 753 -10 -1.31% 2,354,500
Dec 13, 2024 730 770 725 763 +44 +6.12% 2,089,900
Dec 6, 2024 692 740 680 719 +20 +2.86% 2,409,000
Nov 29, 2024 706 719 691 699 -5 -0.71% 2,284,000
Nov 22, 2024 744 763 701 704 -55 -7.25% 2,818,100
Nov 15, 2024 800 844 721 759 -35 -4.41% 5,722,600
Nov 8, 2024 772 827 751 794 +24 +3.12% 6,779,800
Nov 1, 2024 711 926 702 770 +65 +9.22% 29,332,000
Oct 25, 2024 808 836 689 705 -32 -4.34% 35,699,700
Oct 18, 2024 646 764 621 737 +101 +15.88% 21,017,200
Oct 11, 2024 714 715 629 636 -79 -11.05% 4,873,900
Oct 4, 2024 666 731 621 715 +42 +6.24% 14,319,100
Sep 27, 2024 635 708 596 673 +44 +7.00% 13,019,300
Sep 20, 2024 635 658 585 629 +11 +1.78% 7,782,700
Sep 13, 2024 688 709 611 618 -99 -13.81% 10,732,300
Sep 6, 2024 893 916 710 717 -191 -21.04% 17,156,600
Aug 30, 2024 794 1,101 779 908 +112 +14.07% 41,354,700
Aug 23, 2024 795 858 764 796 +13 +1.66% 7,344,200
Aug 16, 2024 725 795 703 783 +40 +5.38% 3,616,200
Aug 9, 2024 650 763 590 743 +53 +7.68% 5,611,600