kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
403
JPY
-6
(-1.47%)
Mar 13, 3:30 pm JST
2.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
639 JPY
52 Week Low Mar 4, 2026
372 JPY
Yearly High Feb 21, 2025
1,064 JPY
Yearly Low Mar 4, 2026
372 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 401 408 399 403 -6 -1.47% 108,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 410 417 405 409 -2 -0.49% 97,000
Mar 11, 2026 408 417 406 411 +5 +1.23% 94,800
Mar 10, 2026 397 406 397 406 +13 +3.31% 107,700
Mar 9, 2026 388 394 382 393 -10 -2.48% 146,100
Mar 6, 2026 388 405 385 403 +11 +2.81% 101,700
Mar 5, 2026 391 396 387 392 +13 +3.43% 136,700
Mar 4, 2026 385 389 372 379 -11 -2.82% 339,100
Mar 3, 2026 399 400 390 390 -11 -2.74% 265,300
Mar 2, 2026 402 403 398 401 -8 -1.96% 120,000
Feb 27, 2026 404 411 404 409 +6 +1.49% 83,000
Feb 26, 2026 405 411 401 403 0 0.00% 120,300
Feb 25, 2026 405 407 403 403 0 0.00% 62,100
Feb 24, 2026 412 412 401 403 -9 -2.18% 99,200
Feb 20, 2026 404 412 401 412 +9 +2.23% 120,800
Feb 19, 2026 402 405 399 403 +4 +1.00% 59,400
Feb 18, 2026 400 400 398 399 0 0.00% 56,500
Feb 17, 2026 400 403 397 399 0 0.00% 62,600
Feb 16, 2026 400 402 396 399 +1 +0.25% 102,800
Feb 13, 2026 409 410 398 398 -17 -4.10% 158,700
Feb 12, 2026 420 421 412 415 -3 -0.72% 78,700