Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 419 | 428 | 413 | 424 | +6 | +1.44% | 145,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 420 | 420 | 415 | 418 | -5 | -1.18% | 45,400 |
| Jan 27, 2026 | 423 | 423 | 416 | 423 | +3 | +0.71% | 52,900 |
| Jan 26, 2026 | 430 | 430 | 419 | 420 | -11 | -2.55% | 67,500 |
| Jan 23, 2026 | 422 | 431 | 419 | 431 | +12 | +2.86% | 50,300 |
| Jan 22, 2026 | 421 | 427 | 419 | 419 | 0 | 0.00% | 54,900 |
| Jan 21, 2026 | 420 | 422 | 413 | 419 | -2 | -0.48% | 70,700 |
| Jan 20, 2026 | 431 | 431 | 421 | 421 | -10 | -2.32% | 79,900 |
| Jan 19, 2026 | 435 | 436 | 428 | 431 | -5 | -1.15% | 66,600 |
| Jan 16, 2026 | 436 | 437 | 430 | 436 | +4 | +0.93% | 94,400 |
| Jan 15, 2026 | 416 | 432 | 416 | 432 | +19 | +4.60% | 127,700 |
| Jan 14, 2026 | 415 | 417 | 411 | 413 | 0 | 0.00% | 36,900 |
| Jan 13, 2026 | 422 | 422 | 410 | 413 | -4 | -0.96% | 46,500 |
| Jan 9, 2026 | 421 | 422 | 413 | 417 | -6 | -1.42% | 89,600 |
| Jan 8, 2026 | 413 | 423 | 410 | 423 | +11 | +2.67% | 88,000 |
| Jan 7, 2026 | 401 | 412 | 400 | 412 | +8 | +1.98% | 68,700 |
| Jan 6, 2026 | 398 | 404 | 398 | 404 | +7 | +1.76% | 51,100 |
| Jan 5, 2026 | 400 | 403 | 397 | 397 | -3 | -0.75% | 82,100 |
| Dec 30, 2025 | 395 | 401 | 395 | 400 | +1 | +0.25% | 91,600 |
| Dec 29, 2025 | 404 | 404 | 395 | 399 | +3 | +0.76% | 122,900 |
| Dec 26, 2025 | 413 | 415 | 392 | 396 | -18 | -4.35% | 478,300 |