Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 756 | 778 | 754 | 759 | +6 | +0.80% | 486,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 764 | 780 | 744 | 753 | -20 | -2.59% | 595,300 |
Dec 19, 2024 | 752 | 778 | 752 | 773 | 0 | 0.00% | 422,600 |
Dec 18, 2024 | 762 | 782 | 760 | 773 | +8 | +1.05% | 367,800 |
Dec 17, 2024 | 777 | 795 | 763 | 765 | -12 | -1.54% | 503,800 |
Dec 16, 2024 | 757 | 777 | 741 | 777 | +14 | +1.83% | 465,000 |
Dec 13, 2024 | 759 | 770 | 755 | 763 | +12 | +1.60% | 426,200 |
Dec 12, 2024 | 750 | 756 | 736 | 751 | -6 | -0.79% | 493,600 |
Dec 11, 2024 | 758 | 766 | 748 | 757 | -1 | -0.13% | 341,500 |
Dec 10, 2024 | 740 | 766 | 739 | 758 | +13 | +1.74% | 351,100 |
Dec 9, 2024 | 730 | 753 | 725 | 745 | +26 | +3.62% | 477,500 |
Dec 6, 2024 | 722 | 723 | 710 | 719 | -8 | -1.10% | 286,800 |
Dec 5, 2024 | 734 | 740 | 721 | 727 | -2 | -0.27% | 601,300 |
Dec 4, 2024 | 722 | 731 | 705 | 729 | +3 | +0.41% | 547,900 |
Dec 3, 2024 | 712 | 727 | 702 | 726 | +14 | +1.97% | 462,700 |
Dec 2, 2024 | 692 | 713 | 680 | 712 | +13 | +1.86% | 510,300 |
Nov 29, 2024 | 712 | 715 | 695 | 699 | -17 | -2.37% | 540,000 |
Nov 28, 2024 | 700 | 718 | 699 | 716 | +19 | +2.73% | 372,300 |
Nov 27, 2024 | 712 | 713 | 691 | 697 | -13 | -1.83% | 547,500 |
Nov 26, 2024 | 712 | 716 | 694 | 710 | +1 | +0.14% | 454,200 |
Nov 25, 2024 | 706 | 719 | 705 | 709 | +5 | +0.71% | 370,000 |