kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
415
JPY
-4
(-0.95%)
Dec 5, 3:30 pm JST
2.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
415.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,064 JPY
52 Week Low Dec 3, 2025
415 JPY
Yearly High Feb 21, 2025
1,064 JPY
Yearly Low Dec 3, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 417 422 412 415 -4 -0.95% 143,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 418 423 415 419 0 0.00% 70,200
Dec 3, 2025 433 433 415 419 -9 -2.10% 184,800
Dec 2, 2025 440 440 428 428 -6 -1.38% 73,400
Dec 1, 2025 447 451 433 434 -12 -2.69% 60,000
Nov 28, 2025 449 454 445 446 -4 -0.89% 68,100
Nov 27, 2025 442 451 441 450 +9 +2.04% 80,000
Nov 26, 2025 427 441 425 441 +18 +4.26% 127,700
Nov 25, 2025 439 439 423 423 -11 -2.53% 150,600
Nov 21, 2025 427 438 426 434 +3 +0.70% 82,800
Nov 20, 2025 435 440 431 431 -5 -1.15% 57,300
Nov 19, 2025 435 440 428 436 -2 -0.46% 138,500
Nov 18, 2025 448 449 436 438 -12 -2.67% 196,600
Nov 17, 2025 456 456 446 450 -5 -1.10% 91,600
Nov 14, 2025 453 459 453 455 -3 -0.66% 57,400
Nov 13, 2025 455 458 451 458 +5 +1.10% 81,500
Nov 12, 2025 450 458 447 453 +6 +1.34% 94,500
Nov 11, 2025 455 455 445 447 -8 -1.76% 134,600
Nov 10, 2025 455 459 451 455 +5 +1.11% 75,400
Nov 7, 2025 457 458 448 450 -8 -1.75% 160,700
Nov 6, 2025 466 466 453 458 -2 -0.43% 139,300