About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
759
JPY
+6
(+0.80%)
Dec 23, 3:30 pm JST
4.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,217 JPY
52 Week Low Sep 20, 2024
585 JPY
Yearly High Feb 29, 2024
1,217 JPY
Yearly Low Sep 20, 2024
585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 756 778 754 759 +6 +0.80% 486,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 764 780 744 753 -20 -2.59% 595,300
Dec 19, 2024 752 778 752 773 0 0.00% 422,600
Dec 18, 2024 762 782 760 773 +8 +1.05% 367,800
Dec 17, 2024 777 795 763 765 -12 -1.54% 503,800
Dec 16, 2024 757 777 741 777 +14 +1.83% 465,000
Dec 13, 2024 759 770 755 763 +12 +1.60% 426,200
Dec 12, 2024 750 756 736 751 -6 -0.79% 493,600
Dec 11, 2024 758 766 748 757 -1 -0.13% 341,500
Dec 10, 2024 740 766 739 758 +13 +1.74% 351,100
Dec 9, 2024 730 753 725 745 +26 +3.62% 477,500
Dec 6, 2024 722 723 710 719 -8 -1.10% 286,800
Dec 5, 2024 734 740 721 727 -2 -0.27% 601,300
Dec 4, 2024 722 731 705 729 +3 +0.41% 547,900
Dec 3, 2024 712 727 702 726 +14 +1.97% 462,700
Dec 2, 2024 692 713 680 712 +13 +1.86% 510,300
Nov 29, 2024 712 715 695 699 -17 -2.37% 540,000
Nov 28, 2024 700 718 699 716 +19 +2.73% 372,300
Nov 27, 2024 712 713 691 697 -13 -1.83% 547,500
Nov 26, 2024 712 716 694 710 +1 +0.14% 454,200
Nov 25, 2024 706 719 705 709 +5 +0.71% 370,000