Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 522 | 530 | 521 | 526 | +12 | +2.33% | 189,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 522 | 524 | 510 | 514 | -8 | -1.53% | 190,800 |
May 7, 2025 | 526 | 532 | 522 | 522 | -5 | -0.95% | 175,200 |
May 2, 2025 | 530 | 530 | 516 | 527 | -5 | -0.94% | 189,800 |
May 1, 2025 | 526 | 534 | 524 | 532 | +8 | +1.53% | 183,800 |
Apr 30, 2025 | 519 | 529 | 515 | 524 | +2 | +0.38% | 192,000 |
Apr 28, 2025 | 524 | 529 | 519 | 522 | +5 | +0.97% | 189,500 |
Apr 25, 2025 | 509 | 522 | 507 | 517 | +11 | +2.17% | 230,900 |
Apr 24, 2025 | 512 | 513 | 503 | 506 | +1 | +0.20% | 155,700 |
Apr 23, 2025 | 520 | 522 | 505 | 505 | -5 | -0.98% | 160,300 |
Apr 22, 2025 | 517 | 520 | 506 | 510 | -7 | -1.35% | 132,200 |
Apr 21, 2025 | 520 | 528 | 515 | 517 | -9 | -1.71% | 234,600 |
Apr 18, 2025 | 513 | 529 | 510 | 526 | +23 | +4.57% | 302,400 |
Apr 17, 2025 | 497 | 505 | 491 | 503 | +9 | +1.82% | 234,900 |
Apr 16, 2025 | 506 | 508 | 492 | 494 | -14 | -2.76% | 219,700 |
Apr 15, 2025 | 515 | 515 | 505 | 508 | 0 | 0.00% | 189,700 |
Apr 14, 2025 | 506 | 516 | 504 | 508 | +8 | +1.60% | 299,200 |
Apr 11, 2025 | 480 | 502 | 472 | 500 | +13 | +2.67% | 493,700 |
Apr 10, 2025 | 489 | 489 | 475 | 487 | +30 | +6.56% | 461,800 |
Apr 9, 2025 | 474 | 476 | 440 | 457 | -25 | -5.19% | 694,400 |
Apr 8, 2025 | 450 | 488 | 450 | 482 | +60 | +14.22% | 649,300 |