About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
526
JPY
+12
(+2.33%)
May 9, 3:30 pm JST
3.61
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
521
May 9, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
1,101 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Feb 21, 2025
1,064 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 522 530 521 526 +12 +2.33% 189,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 522 524 510 514 -8 -1.53% 190,800
May 7, 2025 526 532 522 522 -5 -0.95% 175,200
May 2, 2025 530 530 516 527 -5 -0.94% 189,800
May 1, 2025 526 534 524 532 +8 +1.53% 183,800
Apr 30, 2025 519 529 515 524 +2 +0.38% 192,000
Apr 28, 2025 524 529 519 522 +5 +0.97% 189,500
Apr 25, 2025 509 522 507 517 +11 +2.17% 230,900
Apr 24, 2025 512 513 503 506 +1 +0.20% 155,700
Apr 23, 2025 520 522 505 505 -5 -0.98% 160,300
Apr 22, 2025 517 520 506 510 -7 -1.35% 132,200
Apr 21, 2025 520 528 515 517 -9 -1.71% 234,600
Apr 18, 2025 513 529 510 526 +23 +4.57% 302,400
Apr 17, 2025 497 505 491 503 +9 +1.82% 234,900
Apr 16, 2025 506 508 492 494 -14 -2.76% 219,700
Apr 15, 2025 515 515 505 508 0 0.00% 189,700
Apr 14, 2025 506 516 504 508 +8 +1.60% 299,200
Apr 11, 2025 480 502 472 500 +13 +2.67% 493,700
Apr 10, 2025 489 489 475 487 +30 +6.56% 461,800
Apr 9, 2025 474 476 440 457 -25 -5.19% 694,400
Apr 8, 2025 450 488 450 482 +60 +14.22% 649,300