Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 401 | 408 | 399 | 403 | -6 | -1.47% | 108,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 410 | 417 | 405 | 409 | -2 | -0.49% | 97,000 |
| Mar 11, 2026 | 408 | 417 | 406 | 411 | +5 | +1.23% | 94,800 |
| Mar 10, 2026 | 397 | 406 | 397 | 406 | +13 | +3.31% | 107,700 |
| Mar 9, 2026 | 388 | 394 | 382 | 393 | -10 | -2.48% | 146,100 |
| Mar 6, 2026 | 388 | 405 | 385 | 403 | +11 | +2.81% | 101,700 |
| Mar 5, 2026 | 391 | 396 | 387 | 392 | +13 | +3.43% | 136,700 |
| Mar 4, 2026 | 385 | 389 | 372 | 379 | -11 | -2.82% | 339,100 |
| Mar 3, 2026 | 399 | 400 | 390 | 390 | -11 | -2.74% | 265,300 |
| Mar 2, 2026 | 402 | 403 | 398 | 401 | -8 | -1.96% | 120,000 |
| Feb 27, 2026 | 404 | 411 | 404 | 409 | +6 | +1.49% | 83,000 |
| Feb 26, 2026 | 405 | 411 | 401 | 403 | 0 | 0.00% | 120,300 |
| Feb 25, 2026 | 405 | 407 | 403 | 403 | 0 | 0.00% | 62,100 |
| Feb 24, 2026 | 412 | 412 | 401 | 403 | -9 | -2.18% | 99,200 |
| Feb 20, 2026 | 404 | 412 | 401 | 412 | +9 | +2.23% | 120,800 |
| Feb 19, 2026 | 402 | 405 | 399 | 403 | +4 | +1.00% | 59,400 |
| Feb 18, 2026 | 400 | 400 | 398 | 399 | 0 | 0.00% | 56,500 |
| Feb 17, 2026 | 400 | 403 | 397 | 399 | 0 | 0.00% | 62,600 |
| Feb 16, 2026 | 400 | 402 | 396 | 399 | +1 | +0.25% | 102,800 |
| Feb 13, 2026 | 409 | 410 | 398 | 398 | -17 | -4.10% | 158,700 |
| Feb 12, 2026 | 420 | 421 | 412 | 415 | -3 | -0.72% | 78,700 |