Drecom Co.,Ltd.(3793) Historical

52 Week High Jun 17, 2025

588 JPY

52 Week Low Mar 4, 2026

372 JPY

Yearly High Jan 30, 2026

453 JPY

Yearly Low Mar 4, 2026

372 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	409	409	402	407	+4	+0.99%	33,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	405	410	401	403	-5	-1.23%	78,800
Apr 24, 2026	416	416	407	408	-2	-0.49%	64,300
Apr 23, 2026	417	417	410	410	-7	-1.68%	38,200
Apr 22, 2026	419	421	415	417	-3	-0.71%	44,300
Apr 21, 2026	424	425	416	420	-4	-0.94%	70,300
Apr 20, 2026	433	433	423	424	-8	-1.85%	46,800
Apr 17, 2026	429	437	429	432	+5	+1.17%	106,700
Apr 16, 2026	420	433	420	427	+7	+1.67%	159,400
Apr 15, 2026	416	420	412	420	+7	+1.69%	44,300
Apr 14, 2026	416	416	411	413	+3	+0.73%	36,100
Apr 13, 2026	405	410	404	410	+2	+0.49%	29,900
Apr 10, 2026	410	410	403	408	-2	-0.49%	46,100
Apr 9, 2026	415	415	408	410	-5	-1.20%	61,900
Apr 8, 2026	410	415	410	415	+10	+2.47%	46,700
Apr 7, 2026	403	409	402	405	+2	+0.50%	51,200
Apr 6, 2026	401	405	400	403	+2	+0.50%	31,400
Apr 3, 2026	396	403	396	401	+2	+0.50%	30,300
Apr 2, 2026	400	407	398	399	-2	-0.50%	49,500
Apr 1, 2026	394	401	394	401	+12	+3.08%	47,500
Mar 31, 2026	391	396	387	389	-1	-0.26%	68,500