Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 417 | 422 | 412 | 415 | -4 | -0.95% | 143,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 418 | 423 | 415 | 419 | 0 | 0.00% | 70,200 |
| Dec 3, 2025 | 433 | 433 | 415 | 419 | -9 | -2.10% | 184,800 |
| Dec 2, 2025 | 440 | 440 | 428 | 428 | -6 | -1.38% | 73,400 |
| Dec 1, 2025 | 447 | 451 | 433 | 434 | -12 | -2.69% | 60,000 |
| Nov 28, 2025 | 449 | 454 | 445 | 446 | -4 | -0.89% | 68,100 |
| Nov 27, 2025 | 442 | 451 | 441 | 450 | +9 | +2.04% | 80,000 |
| Nov 26, 2025 | 427 | 441 | 425 | 441 | +18 | +4.26% | 127,700 |
| Nov 25, 2025 | 439 | 439 | 423 | 423 | -11 | -2.53% | 150,600 |
| Nov 21, 2025 | 427 | 438 | 426 | 434 | +3 | +0.70% | 82,800 |
| Nov 20, 2025 | 435 | 440 | 431 | 431 | -5 | -1.15% | 57,300 |
| Nov 19, 2025 | 435 | 440 | 428 | 436 | -2 | -0.46% | 138,500 |
| Nov 18, 2025 | 448 | 449 | 436 | 438 | -12 | -2.67% | 196,600 |
| Nov 17, 2025 | 456 | 456 | 446 | 450 | -5 | -1.10% | 91,600 |
| Nov 14, 2025 | 453 | 459 | 453 | 455 | -3 | -0.66% | 57,400 |
| Nov 13, 2025 | 455 | 458 | 451 | 458 | +5 | +1.10% | 81,500 |
| Nov 12, 2025 | 450 | 458 | 447 | 453 | +6 | +1.34% | 94,500 |
| Nov 11, 2025 | 455 | 455 | 445 | 447 | -8 | -1.76% | 134,600 |
| Nov 10, 2025 | 455 | 459 | 451 | 455 | +5 | +1.11% | 75,400 |
| Nov 7, 2025 | 457 | 458 | 448 | 450 | -8 | -1.75% | 160,700 |
| Nov 6, 2025 | 466 | 466 | 453 | 458 | -2 | -0.43% | 139,300 |