kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
415
JPY
-3
(-0.72%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,064 JPY
52 Week Low Dec 8, 2025
411 JPY
Yearly High Feb 21, 2025
1,064 JPY
Yearly Low Dec 8, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 413 418 411 415 -3 -0.72% 136,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 423 425 416 418 -5 -1.18% 55,500
Dec 10, 2025 425 428 418 423 -2 -0.47% 52,800
Dec 9, 2025 420 425 415 425 +8 +1.92% 86,400
Dec 8, 2025 413 418 411 417 +2 +0.48% 74,900
Dec 5, 2025 417 422 412 415 -4 -0.95% 143,200
Dec 4, 2025 418 423 415 419 0 0.00% 70,200
Dec 3, 2025 433 433 415 419 -9 -2.10% 184,800
Dec 2, 2025 440 440 428 428 -6 -1.38% 73,400
Dec 1, 2025 447 451 433 434 -12 -2.69% 60,000
Nov 28, 2025 449 454 445 446 -4 -0.89% 68,100
Nov 27, 2025 442 451 441 450 +9 +2.04% 80,000
Nov 26, 2025 427 441 425 441 +18 +4.26% 127,700
Nov 25, 2025 439 439 423 423 -11 -2.53% 150,600
Nov 21, 2025 427 438 426 434 +3 +0.70% 82,800
Nov 20, 2025 435 440 431 431 -5 -1.15% 57,300
Nov 19, 2025 435 440 428 436 -2 -0.46% 138,500
Nov 18, 2025 448 449 436 438 -12 -2.67% 196,600
Nov 17, 2025 456 456 446 450 -5 -1.10% 91,600
Nov 14, 2025 453 459 453 455 -3 -0.66% 57,400
Nov 13, 2025 455 458 451 458 +5 +1.10% 81,500