kabutan

Drecom Co.,Ltd.(3793) Historical

3793
TSE Growth
Drecom Co.,Ltd.
420
JPY
+2
(+0.48%)
Jan 29, 3:30 pm JST
2.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
438
Jan 29, 6:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,064 JPY
52 Week Low Dec 26, 2025
392 JPY
Yearly High Feb 21, 2025
1,064 JPY
Yearly Low Dec 26, 2025
392 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 419 428 413 420 +2 +0.48% 188,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 420 420 415 418 -5 -1.18% 45,400
Jan 27, 2026 423 423 416 423 +3 +0.71% 52,900
Jan 26, 2026 430 430 419 420 -11 -2.55% 67,500
Jan 23, 2026 422 431 419 431 +12 +2.86% 50,300
Jan 22, 2026 421 427 419 419 0 0.00% 54,900
Jan 21, 2026 420 422 413 419 -2 -0.48% 70,700
Jan 20, 2026 431 431 421 421 -10 -2.32% 79,900
Jan 19, 2026 435 436 428 431 -5 -1.15% 66,600
Jan 16, 2026 436 437 430 436 +4 +0.93% 94,400
Jan 15, 2026 416 432 416 432 +19 +4.60% 127,700
Jan 14, 2026 415 417 411 413 0 0.00% 36,900
Jan 13, 2026 422 422 410 413 -4 -0.96% 46,500
Jan 9, 2026 421 422 413 417 -6 -1.42% 89,600
Jan 8, 2026 413 423 410 423 +11 +2.67% 88,000
Jan 7, 2026 401 412 400 412 +8 +1.98% 68,700
Jan 6, 2026 398 404 398 404 +7 +1.76% 51,100
Jan 5, 2026 400 403 397 397 -3 -0.75% 82,100
Dec 30, 2025 395 401 395 400 +1 +0.25% 91,600
Dec 29, 2025 404 404 395 399 +3 +0.76% 122,900
Dec 26, 2025 413 415 392 396 -18 -4.35% 478,300