Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,170 | 2,790 | 951 | 2,720 | +1,550 | +132.48% | 77,293,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 537 | 1,350 | 484 | 1,170 | +633 | +117.88% | 36,522,000 |
2022 | 418 | 539 | 246 | 537 | +119 | +28.47% | 20,392,800 |
2021 | 346 | 545 | 339 | 418 | +72 | +20.81% | 13,110,400 |
2020 | 412 | 570 | 284 | 346 | -70 | -16.83% | 19,372,000 |
2019 | 374 | 440 | 333 | 416 | +30 | +7.77% | 7,972,800 |
2018 | 462 | 1,108 | 348 | 386 | -68 | -14.98% | 276,948,400 |
2017 | 432 | 594 | 352 | 454 | +22 | +5.09% | 118,341,200 |
2016 | 204 | 452 | 157 | 432 | +227 | +110.73% | 79,548,800 |
2015 | 300 | 367 | 177 | 205 | -96 | -31.89% | 13,046,000 |
2014 | 423 | 552 | 287 | 301 | -115 | -27.64% | 31,358,000 |
2013 | 111 | 697 | 108 | 416 | +305 | +274.77% | 97,714,402 |
2012 | 97 | 112 | 91 | 111 | +13 | +13.27% | 2,549,600 |
2011 | 85 | 147 | 82 | 98 | +13 | +15.29% | 6,360,800 |
2010 | 94 | 130 | 66 | 85 | -12 | -12.37% | 1,616,800 |
2009 | 117 | 163 | 85 | 97 | -20 | -17.09% | 2,156,800 |
2008 | 195 | 237 | 105 | 117 | -78 | -40.00% | 2,496,800 |
2007 | 315 | 395 | 188 | 195 | -120 | -38.10% | 6,266,400 |
2006 | 2,291 | 2,291 | 307 | 315 | -2,009 | -86.45% | 31,329,419 |
2005 | 1,499 | 2,749 | 1,299 | 2,324 | ー | ー% | 14,979,750 |