kabutan

IG Port,Inc.(3791) Historical

3791
TSE Standard
IG Port,Inc.
1,383
JPY
+27
(+1.99%)
Dec 5, 3:30 pm JST
8.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,383.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,755 JPY
52 Week Low Dec 3, 2025
1,303 JPY
Yearly High Feb 10, 2025
2,569 JPY
Yearly Low Dec 3, 2025
1,303 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,398 2,569 1,303 1,383 -1,029 -42.66% 73,770,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,170 2,790 951 2,412 +1,242 +106.15% 78,461,000
2023 537 1,350 484 1,170 +633 +117.88% 36,522,000
2022 418 539 246 537 +119 +28.47% 20,392,800
2021 346 545 339 418 +72 +20.81% 13,110,400
2020 412 570 284 346 -70 -16.83% 19,372,000
2019 374 440 333 416 +30 +7.77% 7,972,800
2018 462 1,108 348 386 -68 -14.98% 276,948,400
2017 432 594 352 454 +22 +5.09% 118,341,200
2016 204 452 157 432 +227 +110.73% 79,548,800
2015 300 367 177 205 -96 -31.89% 13,046,000
2014 423 552 287 301 -115 -27.64% 31,358,000
2013 111 697 108 416 +305 +274.77% 97,714,402
2012 97 112 91 111 +13 +13.27% 2,549,600
2011 85 147 82 98 +13 +15.29% 6,360,800
2010 94 130 66 85 -12 -12.37% 1,616,800
2009 117 163 85 97 -20 -17.09% 2,156,800
2008 195 237 105 117 -78 -40.00% 2,496,800
2007 315 395 188 195 -120 -38.10% 6,266,400
2006 2,291 2,291 307 315 -2,009 -86.45% 31,329,419
2005 1,499 2,749 1,299 2,324 ー% 14,979,750