About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IG Port,Inc.(3791) Historical

3791
TSE Standard
IG Port,Inc.
2,720
JPY
+61
(+2.29%)
Dec 23, 3:30 pm JST
17.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
2,790 JPY
52 Week Low May 30, 2024
951 JPY
Yearly High Dec 4, 2024
2,790 JPY
Yearly Low May 30, 2024
951 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,170 2,790 951 2,720 +1,550 +132.48% 77,293,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 537 1,350 484 1,170 +633 +117.88% 36,522,000
2022 418 539 246 537 +119 +28.47% 20,392,800
2021 346 545 339 418 +72 +20.81% 13,110,400
2020 412 570 284 346 -70 -16.83% 19,372,000
2019 374 440 333 416 +30 +7.77% 7,972,800
2018 462 1,108 348 386 -68 -14.98% 276,948,400
2017 432 594 352 454 +22 +5.09% 118,341,200
2016 204 452 157 432 +227 +110.73% 79,548,800
2015 300 367 177 205 -96 -31.89% 13,046,000
2014 423 552 287 301 -115 -27.64% 31,358,000
2013 111 697 108 416 +305 +274.77% 97,714,402
2012 97 112 91 111 +13 +13.27% 2,549,600
2011 85 147 82 98 +13 +15.29% 6,360,800
2010 94 130 66 85 -12 -12.37% 1,616,800
2009 117 163 85 97 -20 -17.09% 2,156,800
2008 195 237 105 117 -78 -40.00% 2,496,800
2007 315 395 188 195 -120 -38.10% 6,266,400
2006 2,291 2,291 307 315 -2,009 -86.45% 31,329,419
2005 1,499 2,749 1,299 2,324 ー% 14,979,750