Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,075 | 2,098 | 1,777 | 1,878 | -191 | -9.23% | 1,713,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,000 | 2,230 | 1,586 | 2,069 | +75 | +3.76% | 4,484,600 |
Mar, 2025 | 2,369 | 2,383 | 1,959 | 1,994 | -283 | -12.43% | 2,740,400 |
Feb, 2025 | 2,393 | 2,569 | 2,236 | 2,277 | -144 | -5.95% | 3,277,300 |
Jan, 2025 | 2,398 | 2,450 | 1,994 | 2,421 | +9 | +0.37% | 5,992,600 |
Dec, 2024 | 2,666 | 2,790 | 2,353 | 2,412 | -272 | -10.13% | 5,311,700 |
Nov, 2024 | 1,865 | 2,748 | 1,783 | 2,684 | +805 | +42.84% | 6,239,200 |
Oct, 2024 | 2,065 | 2,216 | 1,668 | 1,879 | -192 | -9.27% | 7,739,300 |
Sep, 2024 | 2,040 | 2,234 | 1,850 | 2,071 | +22 | +1.07% | 6,045,200 |
Aug, 2024 | 1,785 | 2,081 | 1,495 | 2,049 | +249 | +13.83% | 9,235,900 |
Jul, 2024 | 1,168 | 1,888 | 1,112 | 1,800 | +644 | +55.71% | 12,580,000 |
Jun, 2024 | 1,047 | 1,215 | 991 | 1,156 | +117 | +11.26% | 6,051,300 |
May, 2024 | 1,033 | 1,162 | 951 | 1,039 | -6 | -0.57% | 5,888,800 |
Apr, 2024 | 1,667 | 1,670 | 1,000 | 1,045 | -617 | -37.12% | 9,552,800 |
Mar, 2024 | 1,472 | 1,710 | 1,402 | 1,662 | +207 | +14.23% | 2,933,200 |
Feb, 2024 | 1,257 | 1,487 | 1,198 | 1,455 | +188 | +14.84% | 2,260,800 |
Jan, 2024 | 1,170 | 1,322 | 1,107 | 1,267 | +97 | +8.29% | 4,622,800 |
Dec, 2023 | 1,023 | 1,350 | 1,001 | 1,170 | +142 | +13.81% | 4,871,600 |
Nov, 2023 | 1,038 | 1,123 | 1,013 | 1,028 | -4 | -0.39% | 1,366,800 |
Oct, 2023 | 1,023 | 1,106 | 903 | 1,032 | +2 | +0.19% | 3,166,800 |
Sep, 2023 | 966 | 1,068 | 901 | 1,030 | +65 | +6.74% | 2,279,200 |