IG Port,Inc.(3791) Historical

52 Week High Feb 10, 2025

2,569 JPY

52 Week Low Jan 28, 2026

1,189 JPY

Yearly High Feb 10, 2025

2,569 JPY

Yearly Low Jan 28, 2026

1,189 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,311	1,425	1,189	1,200	-110	-8.40%	3,733,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,440	1,448	1,285	1,310	-105	-7.42%	3,396,100
Nov, 2025	1,462	1,472	1,364	1,415	-45	-3.08%	2,003,100
Oct, 2025	1,532	1,565	1,393	1,460	-75	-4.89%	5,290,000
Sep, 2025	1,490	1,579	1,452	1,535	+27	+1.79%	4,761,700
Aug, 2025	1,678	1,720	1,497	1,508	-177	-10.50%	7,286,600
Jul, 2025	2,195	2,218	1,539	1,685	-501	-22.92%	26,251,200
Jun, 2025	1,903	2,522	1,751	2,186	+306	+16.28%	7,985,800
May, 2025	2,075	2,098	1,777	1,880	-189	-9.13%	2,856,400
Apr, 2025	2,000	2,230	1,586	2,069	+75	+3.76%	4,484,600
Mar, 2025	2,369	2,383	1,959	1,994	-283	-12.43%	2,740,400
Feb, 2025	2,393	2,569	2,236	2,277	-144	-5.95%	3,277,300
Jan, 2025	2,398	2,450	1,994	2,421	+9	+0.37%	5,992,600
Dec, 2024	2,666	2,790	2,353	2,412	-272	-10.13%	5,311,700
Nov, 2024	1,865	2,748	1,783	2,684	+805	+42.84%	6,239,200
Oct, 2024	2,065	2,216	1,668	1,879	-192	-9.27%	7,739,300
Sep, 2024	2,040	2,234	1,850	2,071	+22	+1.07%	6,045,200
Aug, 2024	1,785	2,081	1,495	2,049	+249	+13.83%	9,235,900
Jul, 2024	1,168	1,888	1,112	1,800	+644	+55.71%	12,580,000
Jun, 2024	1,047	1,215	991	1,156	+117	+11.26%	6,051,300
May, 2024	1,033	1,162	951	1,039	-6	-0.57%	5,888,800