IG Port,Inc.(3791) Historical

52 Week High Dec 20, 2024

2,755 JPY

52 Week Low Dec 3, 2025

1,303 JPY

Yearly High Feb 10, 2025

2,569 JPY

Yearly Low Dec 3, 2025

1,303 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,440	1,448	1,303	1,383	-32	-2.26%	841,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,462	1,472	1,364	1,415	-45	-3.08%	2,003,100
Oct, 2025	1,532	1,565	1,393	1,460	-75	-4.89%	5,290,000
Sep, 2025	1,490	1,579	1,452	1,535	+27	+1.79%	4,761,700
Aug, 2025	1,678	1,720	1,497	1,508	-177	-10.50%	7,286,600
Jul, 2025	2,195	2,218	1,539	1,685	-501	-22.92%	26,251,200
Jun, 2025	1,903	2,522	1,751	2,186	+306	+16.28%	7,985,800
May, 2025	2,075	2,098	1,777	1,880	-189	-9.13%	2,856,400
Apr, 2025	2,000	2,230	1,586	2,069	+75	+3.76%	4,484,600
Mar, 2025	2,369	2,383	1,959	1,994	-283	-12.43%	2,740,400
Feb, 2025	2,393	2,569	2,236	2,277	-144	-5.95%	3,277,300
Jan, 2025	2,398	2,450	1,994	2,421	+9	+0.37%	5,992,600
Dec, 2024	2,666	2,790	2,353	2,412	-272	-10.13%	5,311,700
Nov, 2024	1,865	2,748	1,783	2,684	+805	+42.84%	6,239,200
Oct, 2024	2,065	2,216	1,668	1,879	-192	-9.27%	7,739,300
Sep, 2024	2,040	2,234	1,850	2,071	+22	+1.07%	6,045,200
Aug, 2024	1,785	2,081	1,495	2,049	+249	+13.83%	9,235,900
Jul, 2024	1,168	1,888	1,112	1,800	+644	+55.71%	12,580,000
Jun, 2024	1,047	1,215	991	1,156	+117	+11.26%	6,051,300
May, 2024	1,033	1,162	951	1,039	-6	-0.57%	5,888,800
Apr, 2024	1,667	1,670	1,000	1,045	-617	-37.12%	9,552,800