About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IG Port,Inc.(3791) Historical

3791
TSE Standard
IG Port,Inc.
2,720
JPY
+61
(+2.29%)
Dec 23, 3:30 pm JST
17.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
2,790 JPY
52 Week Low May 30, 2024
951 JPY
Yearly High Dec 4, 2024
2,790 JPY
Yearly Low May 30, 2024
951 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,666 2,790 2,433 2,720 +36 +1.34% 4,143,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,865 2,748 1,783 2,684 +805 +42.84% 6,239,200
Oct, 2024 2,065 2,216 1,668 1,879 -192 -9.27% 7,739,300
Sep, 2024 2,040 2,234 1,850 2,071 +22 +1.07% 6,045,200
Aug, 2024 1,785 2,081 1,495 2,049 +249 +13.83% 9,235,900
Jul, 2024 1,168 1,888 1,112 1,800 +644 +55.71% 12,580,000
Jun, 2024 1,047 1,215 991 1,156 +117 +11.26% 6,051,300
May, 2024 1,033 1,162 951 1,039 -6 -0.57% 5,888,800
Apr, 2024 1,667 1,670 1,000 1,045 -617 -37.12% 9,552,800
Mar, 2024 1,472 1,710 1,402 1,662 +207 +14.23% 2,933,200
Feb, 2024 1,257 1,487 1,198 1,455 +188 +14.84% 2,260,800
Jan, 2024 1,170 1,322 1,107 1,267 +97 +8.29% 4,622,800
Dec, 2023 1,023 1,350 1,001 1,170 +142 +13.81% 4,871,600
Nov, 2023 1,038 1,123 1,013 1,028 -4 -0.39% 1,366,800
Oct, 2023 1,023 1,106 903 1,032 +2 +0.19% 3,166,800
Sep, 2023 966 1,068 901 1,030 +65 +6.74% 2,279,200
Aug, 2023 778 972 749 965 +190 +24.52% 2,225,200
Jul, 2023 985 985 715 775 -196 -20.19% 5,550,400
Jun, 2023 795 982 778 971 +175 +21.98% 2,507,600
May, 2023 786 835 731 796 +10 +1.27% 2,222,800
Apr, 2023 683 825 652 786 +110 +16.27% 5,078,800