Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,666 | 2,790 | 2,433 | 2,720 | +36 | +1.34% | 4,143,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,865 | 2,748 | 1,783 | 2,684 | +805 | +42.84% | 6,239,200 |
Oct, 2024 | 2,065 | 2,216 | 1,668 | 1,879 | -192 | -9.27% | 7,739,300 |
Sep, 2024 | 2,040 | 2,234 | 1,850 | 2,071 | +22 | +1.07% | 6,045,200 |
Aug, 2024 | 1,785 | 2,081 | 1,495 | 2,049 | +249 | +13.83% | 9,235,900 |
Jul, 2024 | 1,168 | 1,888 | 1,112 | 1,800 | +644 | +55.71% | 12,580,000 |
Jun, 2024 | 1,047 | 1,215 | 991 | 1,156 | +117 | +11.26% | 6,051,300 |
May, 2024 | 1,033 | 1,162 | 951 | 1,039 | -6 | -0.57% | 5,888,800 |
Apr, 2024 | 1,667 | 1,670 | 1,000 | 1,045 | -617 | -37.12% | 9,552,800 |
Mar, 2024 | 1,472 | 1,710 | 1,402 | 1,662 | +207 | +14.23% | 2,933,200 |
Feb, 2024 | 1,257 | 1,487 | 1,198 | 1,455 | +188 | +14.84% | 2,260,800 |
Jan, 2024 | 1,170 | 1,322 | 1,107 | 1,267 | +97 | +8.29% | 4,622,800 |
Dec, 2023 | 1,023 | 1,350 | 1,001 | 1,170 | +142 | +13.81% | 4,871,600 |
Nov, 2023 | 1,038 | 1,123 | 1,013 | 1,028 | -4 | -0.39% | 1,366,800 |
Oct, 2023 | 1,023 | 1,106 | 903 | 1,032 | +2 | +0.19% | 3,166,800 |
Sep, 2023 | 966 | 1,068 | 901 | 1,030 | +65 | +6.74% | 2,279,200 |
Aug, 2023 | 778 | 972 | 749 | 965 | +190 | +24.52% | 2,225,200 |
Jul, 2023 | 985 | 985 | 715 | 775 | -196 | -20.19% | 5,550,400 |
Jun, 2023 | 795 | 982 | 778 | 971 | +175 | +21.98% | 2,507,600 |
May, 2023 | 786 | 835 | 731 | 796 | +10 | +1.27% | 2,222,800 |
Apr, 2023 | 683 | 825 | 652 | 786 | +110 | +16.27% | 5,078,800 |