IG Port,Inc.(3791) Historical

52 Week High Jun 19, 2025

2,522 JPY

52 Week Low Feb 9, 2026

1,125 JPY

Yearly High Jan 16, 2026

1,425 JPY

Yearly Low Feb 9, 2026

1,125 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,261	1,381	1,260	1,320	+85	+6.88%	2,086,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,305	1,373	1,222	1,235	-83	-6.30%	2,300,500
Feb, 2026	1,206	1,360	1,125	1,318	+112	+9.29%	4,292,000
Jan, 2026	1,311	1,425	1,189	1,206	-104	-7.94%	3,710,700
Dec, 2025	1,440	1,448	1,285	1,310	-105	-7.42%	3,396,100
Nov, 2025	1,462	1,472	1,364	1,415	-45	-3.08%	2,003,100
Oct, 2025	1,532	1,565	1,393	1,460	-75	-4.89%	5,290,000
Sep, 2025	1,490	1,579	1,452	1,535	+27	+1.79%	4,761,700
Aug, 2025	1,678	1,720	1,497	1,508	-177	-10.50%	7,286,600
Jul, 2025	2,195	2,218	1,539	1,685	-501	-22.92%	26,251,200
Jun, 2025	1,903	2,522	1,751	2,186	+306	+16.28%	7,985,800
May, 2025	2,075	2,098	1,777	1,880	-189	-9.13%	2,856,400
Apr, 2025	2,000	2,230	1,586	2,069	+75	+3.76%	4,484,600
Mar, 2025	2,369	2,383	1,959	1,994	-283	-12.43%	2,740,400
Feb, 2025	2,393	2,569	2,236	2,277	-144	-5.95%	3,277,300
Jan, 2025	2,398	2,450	1,994	2,421	+9	+0.37%	5,992,600
Dec, 2024	2,666	2,790	2,353	2,412	-272	-10.13%	5,311,700
Nov, 2024	1,865	2,748	1,783	2,684	+805	+42.84%	6,239,200
Oct, 2024	2,065	2,216	1,668	1,879	-192	-9.27%	7,739,300
Sep, 2024	2,040	2,234	1,850	2,071	+22	+1.07%	6,045,200
Aug, 2024	1,785	2,081	1,495	2,049	+249	+13.83%	9,235,900