IG Port,Inc.(3791) Historical

52 Week High Jun 19, 2025

2,522 JPY

52 Week Low Feb 9, 2026

1,125 JPY

Yearly High Feb 10, 2025

2,569 JPY

Yearly Low Feb 9, 2026

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,322	1,349	1,322	1,330	-6	-0.45%	62,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,330	-2.99%	1,326	553,600	ー	ー	ー
Mar 6, 2026	1,371	+4.02%	1,322	825,500	332,600	630,800	1.90
Feb 27, 2026	1,318	+0.53%	1,281	967,700	285,800	769,300	2.69
Feb 20, 2026	1,311	+10.63%	1,279	1,409,000	266,700	819,200	3.07
Feb 13, 2026	1,185	+2.95%	1,163	697,500	228,500	841,600	3.68
Feb 6, 2026	1,151	-4.56%	1,180	1,217,800	195,100	897,500	4.60
Jan 30, 2026	1,206	-3.75%	1,229	771,900	192,100	768,200	4.00
Jan 23, 2026	1,253	-8.94%	1,275	1,256,600	166,800	778,600	4.67
Jan 16, 2026	1,376	-1.29%	1,367	1,086,900	124,800	738,200	5.92
Jan 9, 2026	1,394	+6.41%	1,359	595,300	165,800	803,200	4.84
Dec 30, 2025	1,310	-1.13%	1,327	176,000	ー	ー	ー
Dec 26, 2025	1,325	-1.85%	1,327	1,066,900	157,500	903,400	5.74
Dec 19, 2025	1,350	-3.09%	1,367	655,600	142,900	1,031,400	7.22
Dec 12, 2025	1,393	+0.72%	1,403	656,600	132,800	954,500	7.19
Dec 5, 2025	1,383	-2.26%	1,357	841,000	121,200	981,800	8.10
Nov 28, 2025	1,415	+1.43%	1,397	381,300	113,200	957,600	8.46
Nov 21, 2025	1,395	-1.20%	1,395	667,700	110,400	993,200	9.00
Nov 14, 2025	1,412	-1.05%	1,430	417,900	105,700	1,028,000	9.73
Nov 7, 2025	1,427	-2.26%	1,421	536,200	112,700	1,049,300	9.31
Oct 31, 2025	1,460	+4.66%	1,447	1,238,100	114,800	1,039,700	9.06