IG Port,Inc.(3791) Historical

52 Week High Dec 20, 2024

2,755 JPY

52 Week Low Dec 3, 2025

1,303 JPY

Yearly High Feb 10, 2025

2,569 JPY

Yearly Low Dec 3, 2025

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,440	1,448	1,303	1,385	-30	-2.12%	801,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,415	+1.43%	1,397	381,300	113,200	957,600	8.46
Nov 21, 2025	1,395	-1.20%	1,395	667,700	110,400	993,200	9.00
Nov 14, 2025	1,412	-1.05%	1,430	417,900	105,700	1,028,000	9.73
Nov 7, 2025	1,427	-2.26%	1,421	536,200	112,700	1,049,300	9.31
Oct 31, 2025	1,460	+4.66%	1,447	1,238,100	114,800	1,039,700	9.06
Oct 24, 2025	1,395	-3.06%	1,435	954,000	108,900	1,103,400	10.13
Oct 17, 2025	1,439	-3.68%	1,479	1,726,700	97,800	1,118,000	11.43
Oct 10, 2025	1,494	-2.35%	1,512	807,800	98,000	1,135,800	11.59
Oct 3, 2025	1,530	+1.06%	1,534	994,200	100,000	1,156,400	11.56
Sep 26, 2025	1,514	-0.85%	1,516	547,500	92,900	1,148,000	12.36
Sep 19, 2025	1,527	+0.26%	1,528	1,099,200	111,800	1,194,500	10.68
Sep 12, 2025	1,523	+0.73%	1,507	1,131,200	115,200	1,196,700	10.39
Sep 5, 2025	1,512	+0.27%	1,485	1,553,000	123,000	1,261,800	10.26
Aug 29, 2025	1,508	-5.40%	1,553	1,708,400	105,900	1,391,600	13.14
Aug 22, 2025	1,594	-3.28%	1,642	1,939,300	93,500	1,426,800	15.26
Aug 15, 2025	1,648	-0.06%	1,641	1,414,100	89,500	1,357,900	15.17
Aug 8, 2025	1,649	-2.54%	1,678	1,829,700	90,500	1,362,900	15.06
Aug 1, 2025	1,692	-9.03%	1,733	2,868,800	101,100	1,374,700	13.60
Jul 25, 2025	1,860	+20.16%	1,722	10,527,600	140,900	1,413,600	10.03
Jul 18, 2025	1,548	-25.51%	1,625	10,642,000	71,900	1,583,500	22.02