IG Port,Inc.(3791) Historical

52 Week High Feb 10, 2025

2,569 JPY

52 Week Low Jan 28, 2026

1,189 JPY

Yearly High Feb 10, 2025

2,569 JPY

Yearly Low Jan 28, 2026

1,189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,246	1,290	1,189	1,200	-53	-4.23%	695,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,253	-8.94%	1,275	1,256,600	166,800	778,600	4.67
Jan 16, 2026	1,376	-1.29%	1,367	1,086,900	124,800	738,200	5.92
Jan 9, 2026	1,394	+6.41%	1,359	595,300	165,800	803,200	4.84
Dec 30, 2025	1,310	-1.13%	1,327	176,000	ー	ー	ー
Dec 26, 2025	1,325	-1.85%	1,327	1,066,900	157,500	903,400	5.74
Dec 19, 2025	1,350	-3.09%	1,367	655,600	142,900	1,031,400	7.22
Dec 12, 2025	1,393	+0.72%	1,403	656,600	132,800	954,500	7.19
Dec 5, 2025	1,383	-2.26%	1,357	841,000	121,200	981,800	8.10
Nov 28, 2025	1,415	+1.43%	1,397	381,300	113,200	957,600	8.46
Nov 21, 2025	1,395	-1.20%	1,395	667,700	110,400	993,200	9.00
Nov 14, 2025	1,412	-1.05%	1,430	417,900	105,700	1,028,000	9.73
Nov 7, 2025	1,427	-2.26%	1,421	536,200	112,700	1,049,300	9.31
Oct 31, 2025	1,460	+4.66%	1,447	1,238,100	114,800	1,039,700	9.06
Oct 24, 2025	1,395	-3.06%	1,435	954,000	108,900	1,103,400	10.13
Oct 17, 2025	1,439	-3.68%	1,479	1,726,700	97,800	1,118,000	11.43
Oct 10, 2025	1,494	-2.35%	1,512	807,800	98,000	1,135,800	11.59
Oct 3, 2025	1,530	+1.06%	1,534	994,200	100,000	1,156,400	11.56
Sep 26, 2025	1,514	-0.85%	1,516	547,500	92,900	1,148,000	12.36
Sep 19, 2025	1,527	+0.26%	1,528	1,099,200	111,800	1,194,500	10.68
Sep 12, 2025	1,523	+0.73%	1,507	1,131,200	115,200	1,196,700	10.39