About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IG Port,Inc.(3791) Historical

3791
TSE Standard
IG Port,Inc.
2,046
JPY
-1
(-0.05%)
Apr 25, 3:30 pm JST
14.24
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
2,050
Apr 25, 9:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
2,790 JPY
52 Week Low May 30, 2024
951 JPY
Yearly High Feb 10, 2025
2,569 JPY
Yearly Low Apr 7, 2025
1,586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,053 2,067 2,021 2,046 -1 -0.05% 126,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,046 -4.62% 2,122 880,700
Apr 18, 2025 2,145 +10.45% 2,011 1,315,600 60,000 633,200 10.55
Apr 11, 2025 1,942 +4.41% 1,785 1,082,300 58,200 618,100 10.62
Apr 4, 2025 1,860 -9.40% 1,896 1,018,600 58,900 672,800 11.42
Mar 28, 2025 2,053 -4.29% 2,104 640,200 65,400 754,600 11.54
Mar 21, 2025 2,145 +4.08% 2,083 453,600 69,700 723,400 10.38
Mar 14, 2025 2,061 -1.90% 2,049 691,400 70,300 722,900 10.28
Mar 7, 2025 2,101 -7.73% 2,206 814,600 85,700 677,200 7.90
Feb 28, 2025 2,277 -7.51% 2,312 660,600 96,200 686,300 7.13
Feb 21, 2025 2,462 +0.16% 2,445 522,500 102,000 662,100 6.49
Feb 14, 2025 2,458 -1.68% 2,453 787,800 99,500 691,600 6.95
Feb 7, 2025 2,500 +3.26% 2,416 1,306,400 105,500 720,600 6.83
Jan 31, 2025 2,421 +17.81% 2,217 1,902,400 112,400 752,000 6.69
Jan 24, 2025 2,055 -4.82% 2,060 1,091,000 109,400 640,800 5.86
Jan 17, 2025 2,159 -9.13% 2,241 1,962,700 123,100 630,900 5.13
Jan 10, 2025 2,376 -1.49% 2,383 1,036,500 195,200 571,100 2.93
Dec 30, 2024 2,412 +1.86% 2,415 172,600
Dec 27, 2024 2,368 -10.94% 2,502 1,320,800 201,600 556,500 2.76
Dec 20, 2024 2,659 +4.07% 2,639 785,500 229,900 518,600 2.26
Dec 13, 2024 2,555 -2.11% 2,549 1,625,100 230,700 537,100 2.33