IG Port,Inc.(3791) Historical

52 Week High Jun 19, 2025

2,522 JPY

52 Week Low Feb 9, 2026

1,125 JPY

Yearly High Jan 16, 2026

1,425 JPY

Yearly Low Feb 9, 2026

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,321	1,344	1,288	1,339	+14	+1.06%	169,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,325	+1.53%	1,334	513,500	299,300	424,200	1.42
Apr 17, 2026	1,305	-2.68%	1,304	718,300	246,000	453,900	1.85
Apr 10, 2026	1,341	+2.60%	1,319	507,500	272,000	456,000	1.68
Apr 3, 2026	1,307	-0.23%	1,275	336,900	224,600	484,200	2.16
Mar 27, 2026	1,310	+1.24%	1,295	405,300	229,600	532,900	2.32
Mar 19, 2026	1,294	-2.71%	1,323	338,200	255,100	602,000	2.36
Mar 13, 2026	1,330	-2.99%	1,326	553,600	327,200	610,900	1.87
Mar 6, 2026	1,371	+4.02%	1,322	825,500	332,600	630,800	1.90
Feb 27, 2026	1,318	+0.53%	1,281	967,700	285,800	769,300	2.69
Feb 20, 2026	1,311	+10.63%	1,279	1,409,000	266,700	819,200	3.07
Feb 13, 2026	1,185	+2.95%	1,163	697,500	228,500	841,600	3.68
Feb 6, 2026	1,151	-4.56%	1,180	1,217,800	195,100	897,500	4.60
Jan 30, 2026	1,206	-3.75%	1,229	771,900	192,100	768,200	4.00
Jan 23, 2026	1,253	-8.94%	1,275	1,256,600	166,800	778,600	4.67
Jan 16, 2026	1,376	-1.29%	1,367	1,086,900	124,800	738,200	5.92
Jan 9, 2026	1,394	+6.41%	1,359	595,300	165,800	803,200	4.84
Dec 30, 2025	1,310	-1.13%	1,327	176,000	ー	ー	ー
Dec 26, 2025	1,325	-1.85%	1,327	1,066,900	157,500	903,400	5.74
Dec 19, 2025	1,350	-3.09%	1,367	655,600	142,900	1,031,400	7.22
Dec 12, 2025	1,393	+0.72%	1,403	656,600	132,800	954,500	7.19