3791 IG Port,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,697	2,730	2,648	2,720	+61	+2.29%	162,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,659	+4.07%	2,639	785,500	ー	ー	ー
Dec 13, 2024	2,555	-2.11%	2,549	1,625,100	230,700	537,100	2.33
Dec 6, 2024	2,610	-2.76%	2,652	1,407,700	242,400	544,300	2.25
Nov 29, 2024	2,684	+2.87%	2,670	1,441,500	201,300	605,000	3.01
Nov 22, 2024	2,609	+10.60%	2,502	1,686,600	188,200	641,900	3.41
Nov 15, 2024	2,359	+10.23%	2,299	1,715,000	164,600	665,500	4.04
Nov 8, 2024	2,140	+18.89%	2,000	1,162,300	132,800	885,300	6.67
Nov 1, 2024	1,800	+4.96%	1,829	1,153,800	112,200	1,013,900	9.04
Oct 25, 2024	1,715	-2.78%	1,751	1,148,700	120,200	995,800	8.28
Oct 18, 2024	1,764	-6.57%	1,748	2,422,400	123,800	1,034,200	8.35
Oct 11, 2024	1,888	-10.56%	1,955	1,972,100	151,100	1,168,700	7.73
Oct 4, 2024	2,111	-2.22%	2,102	1,599,000	177,200	1,010,900	5.70
Sep 27, 2024	2,159	+0.09%	2,131	885,600	216,500	995,400	4.60
Sep 20, 2024	2,157	+5.84%	2,151	1,316,600	213,000	1,041,500	4.89
Sep 13, 2024	2,038	+5.54%	2,071	1,775,300	212,400	1,037,800	4.89
Sep 6, 2024	1,931	-5.76%	1,936	1,744,800	201,300	1,033,700	5.14
Aug 30, 2024	2,049	+1.79%	1,998	1,792,800	224,800	1,028,200	4.57
Aug 23, 2024	2,013	+9.40%	1,900	1,560,000	233,700	1,043,800	4.47
Aug 16, 2024	1,840	+3.95%	1,802	1,270,200	186,300	986,200	5.29
Aug 9, 2024	1,770	+6.95%	1,624	3,354,800	162,800	993,400	6.10

IG Port,Inc.(3791) Historical

Latest Weekly Price

Weekly Margin Balance