Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,053 | 2,067 | 2,021 | 2,046 | -1 | -0.05% | 126,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,046 | -4.62% | 2,122 | 880,700 | ー | ー | ー |
Apr 18, 2025 | 2,145 | +10.45% | 2,011 | 1,315,600 | 60,000 | 633,200 | 10.55 |
Apr 11, 2025 | 1,942 | +4.41% | 1,785 | 1,082,300 | 58,200 | 618,100 | 10.62 |
Apr 4, 2025 | 1,860 | -9.40% | 1,896 | 1,018,600 | 58,900 | 672,800 | 11.42 |
Mar 28, 2025 | 2,053 | -4.29% | 2,104 | 640,200 | 65,400 | 754,600 | 11.54 |
Mar 21, 2025 | 2,145 | +4.08% | 2,083 | 453,600 | 69,700 | 723,400 | 10.38 |
Mar 14, 2025 | 2,061 | -1.90% | 2,049 | 691,400 | 70,300 | 722,900 | 10.28 |
Mar 7, 2025 | 2,101 | -7.73% | 2,206 | 814,600 | 85,700 | 677,200 | 7.90 |
Feb 28, 2025 | 2,277 | -7.51% | 2,312 | 660,600 | 96,200 | 686,300 | 7.13 |
Feb 21, 2025 | 2,462 | +0.16% | 2,445 | 522,500 | 102,000 | 662,100 | 6.49 |
Feb 14, 2025 | 2,458 | -1.68% | 2,453 | 787,800 | 99,500 | 691,600 | 6.95 |
Feb 7, 2025 | 2,500 | +3.26% | 2,416 | 1,306,400 | 105,500 | 720,600 | 6.83 |
Jan 31, 2025 | 2,421 | +17.81% | 2,217 | 1,902,400 | 112,400 | 752,000 | 6.69 |
Jan 24, 2025 | 2,055 | -4.82% | 2,060 | 1,091,000 | 109,400 | 640,800 | 5.86 |
Jan 17, 2025 | 2,159 | -9.13% | 2,241 | 1,962,700 | 123,100 | 630,900 | 5.13 |
Jan 10, 2025 | 2,376 | -1.49% | 2,383 | 1,036,500 | 195,200 | 571,100 | 2.93 |
Dec 30, 2024 | 2,412 | +1.86% | 2,415 | 172,600 | ー | ー | ー |
Dec 27, 2024 | 2,368 | -10.94% | 2,502 | 1,320,800 | 201,600 | 556,500 | 2.76 |
Dec 20, 2024 | 2,659 | +4.07% | 2,639 | 785,500 | 229,900 | 518,600 | 2.26 |
Dec 13, 2024 | 2,555 | -2.11% | 2,549 | 1,625,100 | 230,700 | 537,100 | 2.33 |