Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,697 | 2,730 | 2,648 | 2,720 | +61 | +2.29% | 162,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,598 | 2,755 | 2,598 | 2,659 | +66 | +2.55% | 219,300 |
Dec 19, 2024 | 2,541 | 2,630 | 2,513 | 2,593 | +2 | +0.08% | 90,800 |
Dec 18, 2024 | 2,602 | 2,636 | 2,573 | 2,591 | -46 | -1.74% | 122,300 |
Dec 17, 2024 | 2,653 | 2,714 | 2,580 | 2,637 | -1 | -0.04% | 195,200 |
Dec 16, 2024 | 2,551 | 2,643 | 2,551 | 2,638 | +83 | +3.25% | 157,900 |
Dec 13, 2024 | 2,452 | 2,618 | 2,433 | 2,555 | +82 | +3.32% | 275,300 |
Dec 12, 2024 | 2,546 | 2,608 | 2,455 | 2,473 | -23 | -0.92% | 363,400 |
Dec 11, 2024 | 2,472 | 2,535 | 2,452 | 2,496 | -26 | -1.03% | 281,100 |
Dec 10, 2024 | 2,643 | 2,643 | 2,480 | 2,522 | -139 | -5.22% | 397,400 |
Dec 9, 2024 | 2,562 | 2,696 | 2,541 | 2,661 | +51 | +1.95% | 307,900 |
Dec 6, 2024 | 2,680 | 2,735 | 2,598 | 2,610 | -63 | -2.36% | 186,400 |
Dec 5, 2024 | 2,726 | 2,738 | 2,633 | 2,673 | -14 | -0.52% | 174,100 |
Dec 4, 2024 | 2,760 | 2,790 | 2,664 | 2,687 | 0 | 0.00% | 227,200 |
Dec 3, 2024 | 2,680 | 2,706 | 2,623 | 2,687 | +36 | +1.36% | 280,100 |
Dec 2, 2024 | 2,666 | 2,679 | 2,539 | 2,651 | -33 | -1.23% | 539,900 |
Nov 29, 2024 | 2,637 | 2,748 | 2,633 | 2,684 | -34 | -1.25% | 313,000 |
Nov 28, 2024 | 2,677 | 2,730 | 2,654 | 2,718 | +11 | +0.41% | 274,800 |
Nov 27, 2024 | 2,685 | 2,710 | 2,622 | 2,707 | +22 | +0.82% | 222,600 |
Nov 26, 2024 | 2,701 | 2,745 | 2,615 | 2,685 | +23 | +0.86% | 287,300 |
Nov 25, 2024 | 2,617 | 2,675 | 2,589 | 2,662 | +53 | +2.03% | 343,800 |