Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,322 | 1,349 | 1,322 | 1,330 | -6 | -0.45% | 62,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,336 | 1,341 | 1,307 | 1,336 | -14 | -1.04% | 100,200 |
| Mar 11, 2026 | 1,330 | 1,370 | 1,330 | 1,350 | +21 | +1.58% | 90,200 |
| Mar 10, 2026 | 1,355 | 1,360 | 1,323 | 1,329 | -13 | -0.97% | 67,400 |
| Mar 9, 2026 | 1,343 | 1,345 | 1,285 | 1,342 | -29 | -2.12% | 233,300 |
| Mar 6, 2026 | 1,337 | 1,373 | 1,326 | 1,371 | +55 | +4.18% | 145,600 |
| Mar 5, 2026 | 1,307 | 1,354 | 1,307 | 1,316 | +26 | +2.02% | 159,300 |
| Mar 4, 2026 | 1,296 | 1,310 | 1,246 | 1,290 | -26 | -1.98% | 191,700 |
| Mar 3, 2026 | 1,360 | 1,365 | 1,308 | 1,316 | -14 | -1.05% | 181,000 |
| Mar 2, 2026 | 1,305 | 1,339 | 1,271 | 1,330 | +12 | +0.91% | 147,900 |
| Feb 27, 2026 | 1,293 | 1,318 | 1,278 | 1,318 | +35 | +2.73% | 118,900 |
| Feb 26, 2026 | 1,274 | 1,312 | 1,269 | 1,283 | +19 | +1.50% | 138,500 |
| Feb 25, 2026 | 1,323 | 1,339 | 1,262 | 1,264 | -55 | -4.17% | 248,400 |
| Feb 24, 2026 | 1,281 | 1,328 | 1,203 | 1,319 | +8 | +0.61% | 461,900 |
| Feb 20, 2026 | 1,315 | 1,321 | 1,295 | 1,311 | -8 | -0.61% | 148,200 |
| Feb 19, 2026 | 1,349 | 1,360 | 1,295 | 1,319 | -14 | -1.05% | 218,700 |
| Feb 18, 2026 | 1,272 | 1,338 | 1,266 | 1,333 | +54 | +4.22% | 300,300 |
| Feb 17, 2026 | 1,190 | 1,295 | 1,188 | 1,279 | +82 | +6.85% | 637,500 |
| Feb 16, 2026 | 1,180 | 1,204 | 1,177 | 1,197 | +12 | +1.01% | 104,300 |
| Feb 13, 2026 | 1,174 | 1,199 | 1,170 | 1,185 | +18 | +1.54% | 149,000 |
| Feb 12, 2026 | 1,187 | 1,190 | 1,164 | 1,167 | -8 | -0.68% | 95,600 |