IG Port,Inc.(3791) Historical

52 Week High Feb 10, 2025

2,569 JPY

52 Week Low Jan 28, 2026

1,189 JPY

Yearly High Feb 10, 2025

2,569 JPY

Yearly Low Jan 28, 2026

1,189 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,199	1,212	1,189	1,200	-3	-0.25%	99,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,221	1,221	1,189	1,203	-24	-1.96%	239,100
Jan 27, 2026	1,284	1,284	1,227	1,227	-59	-4.59%	172,500
Jan 26, 2026	1,246	1,290	1,246	1,286	+33	+2.63%	184,000
Jan 23, 2026	1,238	1,279	1,230	1,253	+28	+2.29%	176,600
Jan 22, 2026	1,251	1,264	1,214	1,225	-49	-3.85%	401,100
Jan 21, 2026	1,316	1,325	1,269	1,274	-42	-3.19%	311,500
Jan 20, 2026	1,350	1,352	1,315	1,316	-4	-0.30%	156,300
Jan 19, 2026	1,370	1,370	1,310	1,320	-56	-4.07%	211,100
Jan 16, 2026	1,398	1,425	1,348	1,376	-12	-0.86%	311,500
Jan 15, 2026	1,350	1,399	1,312	1,388	+23	+1.68%	460,100
Jan 14, 2026	1,381	1,381	1,350	1,365	-18	-1.30%	185,800
Jan 13, 2026	1,390	1,400	1,370	1,383	-11	-0.79%	129,500
Jan 9, 2026	1,389	1,403	1,364	1,394	+1	+0.07%	137,500
Jan 8, 2026	1,361	1,396	1,360	1,393	+43	+3.19%	164,600
Jan 7, 2026	1,351	1,357	1,327	1,350	+15	+1.12%	118,000
Jan 6, 2026	1,343	1,345	1,325	1,335	+19	+1.44%	82,600
Jan 5, 2026	1,311	1,327	1,311	1,316	+6	+0.46%	92,600
Dec 30, 2025	1,331	1,337	1,310	1,310	-17	-1.28%	85,500
Dec 29, 2025	1,324	1,353	1,321	1,327	+2	+0.15%	90,500
Dec 26, 2025	1,336	1,349	1,316	1,325	-23	-1.71%	166,300