IG Port,Inc.(3791) Historical

52 Week High Dec 20, 2024

2,755 JPY

52 Week Low Dec 3, 2025

1,303 JPY

Yearly High Feb 10, 2025

2,569 JPY

Yearly Low Dec 3, 2025

1,303 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,365	1,394	1,346	1,385	+29	+2.14%	77,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,324	1,366	1,306	1,356	+34	+2.57%	169,600
Dec 3, 2025	1,354	1,370	1,303	1,322	-31	-2.29%	262,500
Dec 2, 2025	1,417	1,434	1,353	1,353	-76	-5.32%	199,200
Dec 1, 2025	1,440	1,448	1,421	1,429	+14	+0.99%	92,100
Nov 28, 2025	1,430	1,440	1,410	1,415	-12	-0.84%	89,600
Nov 27, 2025	1,384	1,428	1,382	1,427	+43	+3.11%	102,600
Nov 26, 2025	1,369	1,387	1,369	1,384	+8	+0.58%	66,400
Nov 25, 2025	1,406	1,406	1,364	1,376	-19	-1.36%	122,700
Nov 21, 2025	1,378	1,404	1,378	1,395	+15	+1.09%	93,800
Nov 20, 2025	1,402	1,408	1,380	1,380	-3	-0.22%	131,100
Nov 19, 2025	1,396	1,433	1,382	1,383	-8	-0.58%	129,500
Nov 18, 2025	1,425	1,425	1,381	1,391	-38	-2.66%	168,900
Nov 17, 2025	1,412	1,429	1,392	1,429	+17	+1.20%	144,400
Nov 14, 2025	1,425	1,455	1,408	1,412	-15	-1.05%	135,200
Nov 13, 2025	1,445	1,450	1,423	1,427	-8	-0.56%	60,600
Nov 12, 2025	1,422	1,443	1,422	1,435	+2	+0.14%	68,000
Nov 11, 2025	1,427	1,452	1,418	1,433	+6	+0.42%	69,600
Nov 10, 2025	1,440	1,440	1,419	1,427	0	0.00%	84,500
Nov 7, 2025	1,405	1,429	1,405	1,427	+19	+1.35%	117,000
Nov 6, 2025	1,416	1,432	1,406	1,408	-14	-0.98%	68,900