IG Port,Inc.(3791) Historical

52 Week High Jun 19, 2025

2,522 JPY

52 Week Low Feb 9, 2026

1,125 JPY

Yearly High Jan 16, 2026

1,425 JPY

Yearly Low Feb 9, 2026

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,311	1,344	1,311	1,339	+14	+1.06%	27,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,293	1,335	1,293	1,325	+34	+2.63%	66,100
Apr 27, 2026	1,321	1,328	1,288	1,291	-34	-2.57%	76,500
Apr 24, 2026	1,335	1,373	1,325	1,325	-10	-0.75%	108,600
Apr 23, 2026	1,365	1,377	1,320	1,335	-12	-0.89%	78,600
Apr 22, 2026	1,350	1,381	1,330	1,347	+15	+1.13%	133,600
Apr 21, 2026	1,316	1,338	1,297	1,332	-2	-0.15%	95,300
Apr 20, 2026	1,301	1,337	1,301	1,334	+29	+2.22%	97,400
Apr 17, 2026	1,279	1,315	1,279	1,305	+27	+2.11%	88,900
Apr 16, 2026	1,287	1,304	1,272	1,278	+7	+0.55%	86,600
Apr 15, 2026	1,355	1,355	1,268	1,271	-72	-5.36%	340,200
Apr 14, 2026	1,330	1,352	1,330	1,343	+17	+1.28%	110,400
Apr 13, 2026	1,317	1,344	1,316	1,326	-15	-1.12%	92,200
Apr 10, 2026	1,315	1,342	1,314	1,341	+26	+1.98%	125,700
Apr 9, 2026	1,325	1,325	1,295	1,315	-12	-0.90%	76,200
Apr 8, 2026	1,321	1,342	1,315	1,327	+31	+2.39%	184,800
Apr 7, 2026	1,302	1,324	1,295	1,296	+5	+0.39%	69,500
Apr 6, 2026	1,313	1,313	1,289	1,291	-16	-1.22%	51,300
Apr 3, 2026	1,310	1,332	1,299	1,307	-5	-0.38%	36,500
Apr 2, 2026	1,316	1,333	1,287	1,312	+9	+0.69%	56,500
Apr 1, 2026	1,261	1,304	1,260	1,303	+68	+5.51%	66,000