kabutan

IG Port,Inc.(3791) Historical

3791
TSE Standard
IG Port,Inc.
1,330
JPY
-6
(-0.45%)
Mar 13, 3:30 pm JST
8.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,330
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
2,522 JPY
52 Week Low Feb 9, 2026
1,125 JPY
Yearly High Feb 10, 2025
2,569 JPY
Yearly Low Feb 9, 2026
1,125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,322 1,349 1,322 1,330 -6 -0.45% 62,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,336 1,341 1,307 1,336 -14 -1.04% 100,200
Mar 11, 2026 1,330 1,370 1,330 1,350 +21 +1.58% 90,200
Mar 10, 2026 1,355 1,360 1,323 1,329 -13 -0.97% 67,400
Mar 9, 2026 1,343 1,345 1,285 1,342 -29 -2.12% 233,300
Mar 6, 2026 1,337 1,373 1,326 1,371 +55 +4.18% 145,600
Mar 5, 2026 1,307 1,354 1,307 1,316 +26 +2.02% 159,300
Mar 4, 2026 1,296 1,310 1,246 1,290 -26 -1.98% 191,700
Mar 3, 2026 1,360 1,365 1,308 1,316 -14 -1.05% 181,000
Mar 2, 2026 1,305 1,339 1,271 1,330 +12 +0.91% 147,900
Feb 27, 2026 1,293 1,318 1,278 1,318 +35 +2.73% 118,900
Feb 26, 2026 1,274 1,312 1,269 1,283 +19 +1.50% 138,500
Feb 25, 2026 1,323 1,339 1,262 1,264 -55 -4.17% 248,400
Feb 24, 2026 1,281 1,328 1,203 1,319 +8 +0.61% 461,900
Feb 20, 2026 1,315 1,321 1,295 1,311 -8 -0.61% 148,200
Feb 19, 2026 1,349 1,360 1,295 1,319 -14 -1.05% 218,700
Feb 18, 2026 1,272 1,338 1,266 1,333 +54 +4.22% 300,300
Feb 17, 2026 1,190 1,295 1,188 1,279 +82 +6.85% 637,500
Feb 16, 2026 1,180 1,204 1,177 1,197 +12 +1.01% 104,300
Feb 13, 2026 1,174 1,199 1,170 1,185 +18 +1.54% 149,000
Feb 12, 2026 1,187 1,190 1,164 1,167 -8 -0.68% 95,600