Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,053 | 2,067 | 2,021 | 2,046 | -1 | -0.05% | 126,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,137 | 2,137 | 2,025 | 2,047 | -51 | -2.43% | 178,800 |
Apr 23, 2025 | 2,229 | 2,230 | 2,093 | 2,098 | -83 | -3.81% | 191,400 |
Apr 22, 2025 | 2,130 | 2,211 | 2,106 | 2,181 | +34 | +1.58% | 181,900 |
Apr 21, 2025 | 2,180 | 2,227 | 2,144 | 2,147 | +2 | +0.09% | 201,800 |
Apr 18, 2025 | 2,147 | 2,183 | 2,115 | 2,145 | +30 | +1.42% | 203,400 |
Apr 17, 2025 | 1,978 | 2,145 | 1,977 | 2,115 | +161 | +8.24% | 319,800 |
Apr 16, 2025 | 1,954 | 2,016 | 1,931 | 1,954 | +14 | +0.72% | 207,900 |
Apr 15, 2025 | 1,952 | 2,020 | 1,918 | 1,940 | +1 | +0.05% | 207,200 |
Apr 14, 2025 | 1,982 | 2,012 | 1,866 | 1,939 | -3 | -0.15% | 377,300 |
Apr 11, 2025 | 1,901 | 1,959 | 1,865 | 1,942 | +3 | +0.15% | 164,000 |
Apr 10, 2025 | 1,922 | 1,954 | 1,870 | 1,939 | +177 | +10.05% | 213,500 |
Apr 9, 2025 | 1,825 | 1,827 | 1,711 | 1,762 | -64 | -3.50% | 152,800 |
Apr 8, 2025 | 1,764 | 1,864 | 1,764 | 1,826 | +158 | +9.47% | 179,600 |
Apr 7, 2025 | 1,590 | 1,715 | 1,586 | 1,668 | -192 | -10.32% | 372,400 |
Apr 4, 2025 | 1,844 | 1,883 | 1,786 | 1,860 | -24 | -1.27% | 303,100 |
Apr 3, 2025 | 1,800 | 1,900 | 1,791 | 1,884 | -18 | -0.95% | 181,900 |
Apr 2, 2025 | 1,950 | 1,960 | 1,882 | 1,902 | -33 | -1.71% | 169,800 |
Apr 1, 2025 | 2,000 | 2,031 | 1,924 | 1,935 | -59 | -2.96% | 223,200 |
Mar 31, 2025 | 2,011 | 2,029 | 1,980 | 1,994 | -59 | -2.87% | 140,600 |
Mar 28, 2025 | 2,056 | 2,091 | 2,039 | 2,053 | -26 | -1.25% | 99,700 |