Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,917 | 1,929 | 1,777 | 1,878 | -42 | -2.19% | 1,091,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,980 | 2,014 | 1,915 | 1,920 | -88 | -4.38% | 370,700 |
May 2, 2025 | 2,046 | 2,098 | 1,977 | 2,008 | -38 | -1.86% | 578,600 |
Apr 25, 2025 | 2,180 | 2,230 | 2,021 | 2,046 | -99 | -4.62% | 880,700 |
Apr 18, 2025 | 1,982 | 2,183 | 1,866 | 2,145 | +203 | +10.45% | 1,315,600 |
Apr 11, 2025 | 1,590 | 1,959 | 1,586 | 1,942 | +82 | +4.41% | 1,082,300 |
Apr 4, 2025 | 2,011 | 2,031 | 1,786 | 1,860 | -193 | -9.40% | 1,018,600 |
Mar 28, 2025 | 2,189 | 2,203 | 2,039 | 2,053 | -92 | -4.29% | 640,200 |
Mar 21, 2025 | 2,086 | 2,157 | 2,020 | 2,145 | +84 | +4.08% | 453,600 |
Mar 14, 2025 | 2,122 | 2,147 | 1,959 | 2,061 | -40 | -1.90% | 691,400 |
Mar 7, 2025 | 2,369 | 2,383 | 2,085 | 2,101 | -176 | -7.73% | 814,600 |
Feb 28, 2025 | 2,412 | 2,484 | 2,236 | 2,277 | -185 | -7.51% | 660,600 |
Feb 21, 2025 | 2,450 | 2,509 | 2,375 | 2,462 | +4 | +0.16% | 522,500 |
Feb 14, 2025 | 2,530 | 2,569 | 2,335 | 2,458 | -42 | -1.68% | 787,800 |
Feb 7, 2025 | 2,393 | 2,564 | 2,277 | 2,500 | +79 | +3.26% | 1,306,400 |
Jan 31, 2025 | 2,203 | 2,432 | 2,031 | 2,421 | +366 | +17.81% | 1,902,400 |
Jan 24, 2025 | 2,109 | 2,121 | 1,994 | 2,055 | -104 | -4.82% | 1,091,000 |
Jan 17, 2025 | 2,276 | 2,398 | 2,124 | 2,159 | -217 | -9.13% | 1,962,700 |
Jan 10, 2025 | 2,398 | 2,450 | 2,296 | 2,376 | -36 | -1.49% | 1,036,500 |
Dec 30, 2024 | 2,368 | 2,458 | 2,353 | 2,412 | +44 | +1.86% | 172,600 |
Dec 27, 2024 | 2,697 | 2,730 | 2,355 | 2,368 | -291 | -10.94% | 1,320,800 |