kabutan

IG Port,Inc.(3791) Historical

3791
TSE Standard
IG Port,Inc.
1,330
JPY
-6
(-0.45%)
Mar 13, 3:30 pm JST
8.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,330
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
2,522 JPY
52 Week Low Feb 9, 2026
1,125 JPY
Yearly High Feb 10, 2025
2,569 JPY
Yearly Low Feb 9, 2026
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,322 1,349 1,322 1,330 -6 -0.45% 62,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,343 1,370 1,285 1,330 -41 -2.99% 553,600
Mar 6, 2026 1,305 1,373 1,246 1,371 +53 +4.02% 825,500
Feb 27, 2026 1,281 1,339 1,203 1,318 +7 +0.53% 967,700
Feb 20, 2026 1,180 1,360 1,177 1,311 +126 +10.63% 1,409,000
Feb 13, 2026 1,151 1,199 1,125 1,185 +34 +2.95% 697,500
Feb 6, 2026 1,206 1,248 1,141 1,151 -55 -4.56% 1,217,800
Jan 30, 2026 1,246 1,290 1,189 1,206 -47 -3.75% 771,900
Jan 23, 2026 1,370 1,370 1,214 1,253 -123 -8.94% 1,256,600
Jan 16, 2026 1,390 1,425 1,312 1,376 -18 -1.29% 1,086,900
Jan 9, 2026 1,311 1,403 1,311 1,394 +84 +6.41% 595,300
Dec 30, 2025 1,324 1,353 1,310 1,310 -15 -1.13% 176,000
Dec 26, 2025 1,347 1,379 1,285 1,325 -25 -1.85% 1,066,900
Dec 19, 2025 1,386 1,412 1,336 1,350 -43 -3.09% 655,600
Dec 12, 2025 1,390 1,445 1,365 1,393 +10 +0.72% 656,600
Dec 5, 2025 1,440 1,448 1,303 1,383 -32 -2.26% 841,000
Nov 28, 2025 1,406 1,440 1,364 1,415 +20 +1.43% 381,300
Nov 21, 2025 1,412 1,433 1,378 1,395 -17 -1.20% 667,700
Nov 14, 2025 1,440 1,455 1,408 1,412 -15 -1.05% 417,900
Nov 7, 2025 1,462 1,472 1,393 1,427 -33 -2.26% 536,200
Oct 31, 2025 1,396 1,520 1,396 1,460 +65 +4.66% 1,238,100