IG Port,Inc.(3791) Historical

52 Week High Feb 10, 2025

2,569 JPY

52 Week Low Jan 28, 2026

1,189 JPY

Yearly High Feb 10, 2025

2,569 JPY

Yearly Low Jan 28, 2026

1,189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,246	1,290	1,189	1,200	-53	-4.23%	794,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,370	1,370	1,214	1,253	-123	-8.94%	1,256,600
Jan 16, 2026	1,390	1,425	1,312	1,376	-18	-1.29%	1,086,900
Jan 9, 2026	1,311	1,403	1,311	1,394	+84	+6.41%	595,300
Dec 30, 2025	1,324	1,353	1,310	1,310	-15	-1.13%	176,000
Dec 26, 2025	1,347	1,379	1,285	1,325	-25	-1.85%	1,066,900
Dec 19, 2025	1,386	1,412	1,336	1,350	-43	-3.09%	655,600
Dec 12, 2025	1,390	1,445	1,365	1,393	+10	+0.72%	656,600
Dec 5, 2025	1,440	1,448	1,303	1,383	-32	-2.26%	841,000
Nov 28, 2025	1,406	1,440	1,364	1,415	+20	+1.43%	381,300
Nov 21, 2025	1,412	1,433	1,378	1,395	-17	-1.20%	667,700
Nov 14, 2025	1,440	1,455	1,408	1,412	-15	-1.05%	417,900
Nov 7, 2025	1,462	1,472	1,393	1,427	-33	-2.26%	536,200
Oct 31, 2025	1,396	1,520	1,396	1,460	+65	+4.66%	1,238,100
Oct 24, 2025	1,440	1,484	1,393	1,395	-44	-3.06%	954,000
Oct 17, 2025	1,470	1,553	1,400	1,439	-55	-3.68%	1,726,700
Oct 10, 2025	1,555	1,557	1,488	1,494	-36	-2.35%	807,800
Oct 3, 2025	1,540	1,565	1,507	1,530	+16	+1.06%	994,200
Sep 26, 2025	1,539	1,548	1,501	1,514	-13	-0.85%	547,500
Sep 19, 2025	1,531	1,579	1,496	1,527	+4	+0.26%	1,099,200
Sep 12, 2025	1,530	1,551	1,460	1,523	+11	+0.73%	1,131,200