Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,697 | 2,730 | 2,648 | 2,720 | +61 | +2.29% | 325,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,551 | 2,755 | 2,513 | 2,659 | +104 | +4.07% | 785,500 |
Dec 13, 2024 | 2,562 | 2,696 | 2,433 | 2,555 | -55 | -2.11% | 1,625,100 |
Dec 6, 2024 | 2,666 | 2,790 | 2,539 | 2,610 | -74 | -2.76% | 1,407,700 |
Nov 29, 2024 | 2,617 | 2,748 | 2,589 | 2,684 | +75 | +2.87% | 1,441,500 |
Nov 22, 2024 | 2,382 | 2,616 | 2,349 | 2,609 | +250 | +10.60% | 1,686,600 |
Nov 15, 2024 | 2,118 | 2,403 | 2,111 | 2,359 | +219 | +10.23% | 1,715,000 |
Nov 8, 2024 | 1,819 | 2,150 | 1,783 | 2,140 | +340 | +18.89% | 1,162,300 |
Nov 1, 2024 | 1,712 | 1,915 | 1,699 | 1,800 | +85 | +4.96% | 1,153,800 |
Oct 25, 2024 | 1,769 | 1,866 | 1,675 | 1,715 | -49 | -2.78% | 1,148,700 |
Oct 18, 2024 | 1,768 | 1,842 | 1,668 | 1,764 | -124 | -6.57% | 2,422,400 |
Oct 11, 2024 | 2,084 | 2,099 | 1,886 | 1,888 | -223 | -10.56% | 1,972,100 |
Oct 4, 2024 | 2,162 | 2,216 | 2,001 | 2,111 | -48 | -2.22% | 1,599,000 |
Sep 27, 2024 | 2,175 | 2,191 | 2,061 | 2,159 | +2 | +0.09% | 885,600 |
Sep 20, 2024 | 2,068 | 2,234 | 2,042 | 2,157 | +119 | +5.84% | 1,316,600 |
Sep 13, 2024 | 1,858 | 2,178 | 1,850 | 2,038 | +107 | +5.54% | 1,775,300 |
Sep 6, 2024 | 2,040 | 2,040 | 1,858 | 1,931 | -118 | -5.76% | 1,744,800 |
Aug 30, 2024 | 1,991 | 2,081 | 1,912 | 2,049 | +36 | +1.79% | 1,792,800 |
Aug 23, 2024 | 1,850 | 2,013 | 1,744 | 2,013 | +173 | +9.40% | 1,560,000 |
Aug 16, 2024 | 1,800 | 1,897 | 1,722 | 1,840 | +70 | +3.95% | 1,270,200 |
Aug 9, 2024 | 1,535 | 1,789 | 1,495 | 1,770 | +115 | +6.95% | 3,354,800 |