IG Port,Inc.(3791) Historical

52 Week High Jun 19, 2025

2,522 JPY

52 Week Low Feb 9, 2026

1,125 JPY

Yearly High Jan 16, 2026

1,425 JPY

Yearly Low Feb 9, 2026

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,321	1,344	1,288	1,320	-5	-0.38%	188,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,301	1,381	1,297	1,325	+20	+1.53%	513,500
Apr 17, 2026	1,317	1,355	1,268	1,305	-36	-2.68%	718,300
Apr 10, 2026	1,313	1,342	1,289	1,341	+34	+2.60%	507,500
Apr 3, 2026	1,280	1,333	1,222	1,307	-3	-0.23%	336,900
Mar 27, 2026	1,276	1,336	1,249	1,310	+16	+1.24%	405,300
Mar 19, 2026	1,332	1,367	1,276	1,294	-36	-2.71%	338,200
Mar 13, 2026	1,343	1,370	1,285	1,330	-41	-2.99%	553,600
Mar 6, 2026	1,305	1,373	1,246	1,371	+53	+4.02%	825,500
Feb 27, 2026	1,281	1,339	1,203	1,318	+7	+0.53%	967,700
Feb 20, 2026	1,180	1,360	1,177	1,311	+126	+10.63%	1,409,000
Feb 13, 2026	1,151	1,199	1,125	1,185	+34	+2.95%	697,500
Feb 6, 2026	1,206	1,248	1,141	1,151	-55	-4.56%	1,217,800
Jan 30, 2026	1,246	1,290	1,189	1,206	-47	-3.75%	771,900
Jan 23, 2026	1,370	1,370	1,214	1,253	-123	-8.94%	1,256,600
Jan 16, 2026	1,390	1,425	1,312	1,376	-18	-1.29%	1,086,900
Jan 9, 2026	1,311	1,403	1,311	1,394	+84	+6.41%	595,300
Dec 30, 2025	1,324	1,353	1,310	1,310	-15	-1.13%	176,000
Dec 26, 2025	1,347	1,379	1,285	1,325	-25	-1.85%	1,066,900
Dec 19, 2025	1,386	1,412	1,336	1,350	-43	-3.09%	655,600
Dec 12, 2025	1,390	1,445	1,365	1,393	+10	+0.72%	656,600