Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,322 | 1,349 | 1,322 | 1,330 | -6 | -0.45% | 62,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,343 | 1,370 | 1,285 | 1,330 | -41 | -2.99% | 553,600 |
| Mar 6, 2026 | 1,305 | 1,373 | 1,246 | 1,371 | +53 | +4.02% | 825,500 |
| Feb 27, 2026 | 1,281 | 1,339 | 1,203 | 1,318 | +7 | +0.53% | 967,700 |
| Feb 20, 2026 | 1,180 | 1,360 | 1,177 | 1,311 | +126 | +10.63% | 1,409,000 |
| Feb 13, 2026 | 1,151 | 1,199 | 1,125 | 1,185 | +34 | +2.95% | 697,500 |
| Feb 6, 2026 | 1,206 | 1,248 | 1,141 | 1,151 | -55 | -4.56% | 1,217,800 |
| Jan 30, 2026 | 1,246 | 1,290 | 1,189 | 1,206 | -47 | -3.75% | 771,900 |
| Jan 23, 2026 | 1,370 | 1,370 | 1,214 | 1,253 | -123 | -8.94% | 1,256,600 |
| Jan 16, 2026 | 1,390 | 1,425 | 1,312 | 1,376 | -18 | -1.29% | 1,086,900 |
| Jan 9, 2026 | 1,311 | 1,403 | 1,311 | 1,394 | +84 | +6.41% | 595,300 |
| Dec 30, 2025 | 1,324 | 1,353 | 1,310 | 1,310 | -15 | -1.13% | 176,000 |
| Dec 26, 2025 | 1,347 | 1,379 | 1,285 | 1,325 | -25 | -1.85% | 1,066,900 |
| Dec 19, 2025 | 1,386 | 1,412 | 1,336 | 1,350 | -43 | -3.09% | 655,600 |
| Dec 12, 2025 | 1,390 | 1,445 | 1,365 | 1,393 | +10 | +0.72% | 656,600 |
| Dec 5, 2025 | 1,440 | 1,448 | 1,303 | 1,383 | -32 | -2.26% | 841,000 |
| Nov 28, 2025 | 1,406 | 1,440 | 1,364 | 1,415 | +20 | +1.43% | 381,300 |
| Nov 21, 2025 | 1,412 | 1,433 | 1,378 | 1,395 | -17 | -1.20% | 667,700 |
| Nov 14, 2025 | 1,440 | 1,455 | 1,408 | 1,412 | -15 | -1.05% | 417,900 |
| Nov 7, 2025 | 1,462 | 1,472 | 1,393 | 1,427 | -33 | -2.26% | 536,200 |
| Oct 31, 2025 | 1,396 | 1,520 | 1,396 | 1,460 | +65 | +4.66% | 1,238,100 |