IG Port,Inc.(3791) Historical

52 Week High Dec 20, 2024

2,755 JPY

52 Week Low Dec 3, 2025

1,303 JPY

Yearly High Feb 10, 2025

2,569 JPY

Yearly Low Dec 3, 2025

1,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,440	1,448	1,303	1,383	-32	-2.26%	841,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,406	1,440	1,364	1,415	+20	+1.43%	381,300
Nov 21, 2025	1,412	1,433	1,378	1,395	-17	-1.20%	667,700
Nov 14, 2025	1,440	1,455	1,408	1,412	-15	-1.05%	417,900
Nov 7, 2025	1,462	1,472	1,393	1,427	-33	-2.26%	536,200
Oct 31, 2025	1,396	1,520	1,396	1,460	+65	+4.66%	1,238,100
Oct 24, 2025	1,440	1,484	1,393	1,395	-44	-3.06%	954,000
Oct 17, 2025	1,470	1,553	1,400	1,439	-55	-3.68%	1,726,700
Oct 10, 2025	1,555	1,557	1,488	1,494	-36	-2.35%	807,800
Oct 3, 2025	1,540	1,565	1,507	1,530	+16	+1.06%	994,200
Sep 26, 2025	1,539	1,548	1,501	1,514	-13	-0.85%	547,500
Sep 19, 2025	1,531	1,579	1,496	1,527	+4	+0.26%	1,099,200
Sep 12, 2025	1,530	1,551	1,460	1,523	+11	+0.73%	1,131,200
Sep 5, 2025	1,490	1,532	1,452	1,512	+4	+0.27%	1,553,000
Aug 29, 2025	1,599	1,610	1,497	1,508	-86	-5.40%	1,708,400
Aug 22, 2025	1,631	1,699	1,588	1,594	-54	-3.28%	1,939,300
Aug 15, 2025	1,660	1,670	1,610	1,648	-1	-0.06%	1,414,100
Aug 8, 2025	1,652	1,720	1,640	1,649	-43	-2.54%	1,829,700
Aug 1, 2025	1,844	1,861	1,653	1,692	-168	-9.03%	2,868,800
Jul 25, 2025	1,668	1,868	1,631	1,860	+312	+20.16%	10,527,600
Jul 18, 2025	1,738	1,800	1,539	1,548	-530	-25.51%	10,642,000