kabutan

Hit Co.,Ltd.(378A) Historical

378A
TSE Growth
Hit Co.,Ltd.
2,015
JPY
+10
(+0.50%)
Jan 29, 3:30 pm JST
13.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
2,875 JPY
52 Week Low Dec 9, 2025
1,626 JPY
Yearly High Jul 7, 2025
2,875 JPY
Yearly Low Dec 9, 2025
1,626 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,930 2,096 1,884 2,015 +103 +5.39% 343,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,166 2,875 1,626 1,912 ー% 26,219,300