kabutan

Hit Co.,Ltd.(378A) Historical

378A
TSE Growth
Hit Co.,Ltd.
2,768
JPY
-142
(-4.88%)
Mar 16, 10:52 am JST
17.35
USD
Mar 15, 9:52 pm EDT
Result
PTS
outside of trading hours
2,756.9
Mar 16, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
3,060 JPY
52 Week Low Dec 9, 2025
1,626 JPY
Yearly High Mar 12, 2026
3,060 JPY
Yearly Low Dec 9, 2025
1,626 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,930 3,060 1,884 2,768 +856 +44.77% 1,879,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,166 2,875 1,626 1,912 ー% 26,219,300