kabutan

Hit Co.,Ltd.(378A) Historical

378A
TSE Growth
Hit Co.,Ltd.
2,478
JPY
-63
(-2.48%)
Apr 30, 12:59 pm JST
15.44
USD
Apr 29, 11:59 pm EDT
Result
PTS
outside of trading hours
2,484.9
Apr 30, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
3,060 JPY
52 Week Low Dec 9, 2025
1,626 JPY
Yearly High Mar 12, 2026
3,060 JPY
Yearly Low Jan 21, 2026
1,884 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,930 3,060 1,884 2,478 +566 +29.60% 2,723,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,166 2,875 1,626 1,912 ー% 26,219,300