kabutan

Hit Co.,Ltd.(378A) Historical

378A
TSE Growth
Hit Co.,Ltd.
1,703
JPY
-79
(-4.43%)
Dec 5, 1:29 pm JST
10.99
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
1,710
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
2,875 JPY
52 Week Low Dec 4, 2025
1,751 JPY
Yearly High Jul 7, 2025
2,875 JPY
Yearly Low Dec 4, 2025
1,751 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,045 2,045 1,689 1,703 -342 -16.72% 705,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,183 2,354 2,036 2,045 -137 -6.28% 778,900
Oct, 2025 2,259 2,320 2,164 2,182 -77 -3.41% 442,200
Sep, 2025 2,218 2,463 2,122 2,259 +60 +2.73% 1,036,100
Aug, 2025 2,103 2,355 2,030 2,199 +87 +4.12% 1,933,000
Jul, 2025 2,166 2,875 2,012 2,112 ー% 20,559,200