Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,045 | 2,045 | 1,689 | 1,703 | -342 | -16.72% | 705,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,183 | 2,354 | 2,036 | 2,045 | -137 | -6.28% | 778,900 |
| Oct, 2025 | 2,259 | 2,320 | 2,164 | 2,182 | -77 | -3.41% | 442,200 |
| Sep, 2025 | 2,218 | 2,463 | 2,122 | 2,259 | +60 | +2.73% | 1,036,100 |
| Aug, 2025 | 2,103 | 2,355 | 2,030 | 2,199 | +87 | +4.12% | 1,933,000 |
| Jul, 2025 | 2,166 | 2,875 | 2,012 | 2,112 | ー | ー% | 20,559,200 |