kabutan

Hit Co.,Ltd.(378A) Historical

378A
TSE Growth
Hit Co.,Ltd.
2,015
JPY
+10
(+0.50%)
Jan 29, 3:30 pm JST
13.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
2,875 JPY
52 Week Low Dec 9, 2025
1,626 JPY
Yearly High Jul 7, 2025
2,875 JPY
Yearly Low Dec 9, 2025
1,626 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,930 2,096 1,884 2,015 +103 +5.39% 343,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,045 2,045 1,626 1,912 -133 -6.50% 1,469,900
Nov, 2025 2,183 2,354 2,036 2,045 -137 -6.28% 778,900
Oct, 2025 2,259 2,320 2,164 2,182 -77 -3.41% 442,200
Sep, 2025 2,218 2,463 2,122 2,259 +60 +2.73% 1,036,100
Aug, 2025 2,103 2,355 2,030 2,199 +87 +4.12% 1,933,000
Jul, 2025 2,166 2,875 2,012 2,112 ー% 20,559,200