kabutan

Hit Co.,Ltd.(378A) Historical

378A
TSE Growth
Hit Co.,Ltd.
2,829
JPY
-81
(-2.78%)
Mar 16, 9:08 am JST
17.73
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
2,849
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
3,060 JPY
52 Week Low Dec 9, 2025
1,626 JPY
Yearly High Mar 12, 2026
3,060 JPY
Yearly Low Dec 9, 2025
1,626 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,338 3,060 2,215 2,829 +489 +20.90% 546,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,090 2,540 2,069 2,340 +249 +11.91% 962,700
Jan, 2026 1,930 2,118 1,884 2,091 +179 +9.36% 355,200
Dec, 2025 2,045 2,045 1,626 1,912 -133 -6.50% 1,469,900
Nov, 2025 2,183 2,354 2,036 2,045 -137 -6.28% 778,900
Oct, 2025 2,259 2,320 2,164 2,182 -77 -3.41% 442,200
Sep, 2025 2,218 2,463 2,122 2,259 +60 +2.73% 1,036,100
Aug, 2025 2,103 2,355 2,030 2,199 +87 +4.12% 1,933,000
Jul, 2025 2,166 2,875 2,012 2,112 ー% 20,559,200