kabutan

Hit Co.,Ltd.(378A) Historical

378A
TSE Growth
Hit Co.,Ltd.
1,703
JPY
-79
(-4.43%)
Dec 5, 1:29 pm JST
10.99
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
1,710
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
2,875 JPY
52 Week Low Dec 4, 2025
1,751 JPY
Yearly High Jul 7, 2025
2,875 JPY
Yearly Low Dec 4, 2025
1,751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,045 2,045 1,689 1,703 -342 -16.72% 705,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,100 2,115 2,036 2,045 -12 -0.58% 252,200
Nov 21, 2025 2,196 2,235 2,051 2,057 -142 -6.46% 112,500
Nov 14, 2025 2,245 2,354 2,164 2,199 -46 -2.05% 131,500
Nov 7, 2025 2,183 2,280 2,082 2,245 +63 +2.89% 282,700
Oct 31, 2025 2,220 2,269 2,172 2,182 -32 -1.45% 68,000
Oct 24, 2025 2,212 2,268 2,189 2,214 +25 +1.14% 61,200
Oct 17, 2025 2,211 2,265 2,164 2,189 -44 -1.97% 98,800
Oct 10, 2025 2,212 2,320 2,204 2,233 +29 +1.32% 85,600
Oct 3, 2025 2,264 2,304 2,166 2,204 -34 -1.52% 187,000
Sep 26, 2025 2,440 2,463 2,223 2,238 -194 -7.98% 275,900
Sep 19, 2025 2,160 2,461 2,151 2,432 +276 +12.80% 436,600
Sep 12, 2025 2,165 2,204 2,122 2,156 +11 +0.51% 152,300
Sep 5, 2025 2,218 2,244 2,140 2,145 -54 -2.46% 112,900
Aug 29, 2025 2,185 2,246 2,140 2,199 +48 +2.23% 187,200
Aug 22, 2025 2,170 2,355 2,150 2,151 -2 -0.09% 490,800
Aug 15, 2025 2,190 2,314 2,070 2,153 +3 +0.14% 755,500
Aug 8, 2025 2,038 2,236 2,030 2,150 +72 +3.46% 427,000
Aug 1, 2025 2,170 2,320 2,056 2,078 -56 -2.62% 634,200
Jul 25, 2025 2,141 2,210 2,012 2,134 -11 -0.51% 712,000
Jul 18, 2025 2,273 2,358 2,069 2,145 -155 -6.74% 1,778,700