Hit Co.,Ltd.(378A) Historical

52 Week High Jul 7, 2025

2,875 JPY

52 Week Low Dec 9, 2025

1,626 JPY

Yearly High Jul 7, 2025

2,875 JPY

Yearly Low Dec 9, 2025

1,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,986	2,096	1,980	2,015	-3	-0.15%	70,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,989	2,035	1,884	2,018	+33	+1.66%	143,200
Jan 16, 2026	2,015	2,023	1,932	1,985	+10	+0.51%	44,300
Jan 9, 2026	1,930	2,053	1,930	1,975	+63	+3.29%	85,100
Dec 30, 2025	1,987	1,987	1,869	1,912	-75	-3.77%	29,700
Dec 26, 2025	1,913	2,040	1,903	1,987	+67	+3.49%	100,500
Dec 19, 2025	1,826	1,950	1,810	1,920	+94	+5.15%	172,300
Dec 12, 2025	1,683	1,846	1,626	1,826	+143	+8.50%	438,600
Dec 5, 2025	2,045	2,045	1,683	1,683	-362	-17.70%	728,800
Nov 28, 2025	2,100	2,115	2,036	2,045	-12	-0.58%	252,200
Nov 21, 2025	2,196	2,235	2,051	2,057	-142	-6.46%	112,500
Nov 14, 2025	2,245	2,354	2,164	2,199	-46	-2.05%	131,500
Nov 7, 2025	2,183	2,280	2,082	2,245	+63	+2.89%	282,700
Oct 31, 2025	2,220	2,269	2,172	2,182	-32	-1.45%	68,000
Oct 24, 2025	2,212	2,268	2,189	2,214	+25	+1.14%	61,200
Oct 17, 2025	2,211	2,265	2,164	2,189	-44	-1.97%	98,800
Oct 10, 2025	2,212	2,320	2,204	2,233	+29	+1.32%	85,600
Oct 3, 2025	2,264	2,304	2,166	2,204	-34	-1.52%	187,000
Sep 26, 2025	2,440	2,463	2,223	2,238	-194	-7.98%	275,900
Sep 19, 2025	2,160	2,461	2,151	2,432	+276	+12.80%	436,600
Sep 12, 2025	2,165	2,204	2,122	2,156	+11	+0.51%	152,300