Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,045 | 2,045 | 1,689 | 1,703 | -342 | -16.72% | 705,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,100 | 2,115 | 2,036 | 2,045 | -12 | -0.58% | 252,200 |
| Nov 21, 2025 | 2,196 | 2,235 | 2,051 | 2,057 | -142 | -6.46% | 112,500 |
| Nov 14, 2025 | 2,245 | 2,354 | 2,164 | 2,199 | -46 | -2.05% | 131,500 |
| Nov 7, 2025 | 2,183 | 2,280 | 2,082 | 2,245 | +63 | +2.89% | 282,700 |
| Oct 31, 2025 | 2,220 | 2,269 | 2,172 | 2,182 | -32 | -1.45% | 68,000 |
| Oct 24, 2025 | 2,212 | 2,268 | 2,189 | 2,214 | +25 | +1.14% | 61,200 |
| Oct 17, 2025 | 2,211 | 2,265 | 2,164 | 2,189 | -44 | -1.97% | 98,800 |
| Oct 10, 2025 | 2,212 | 2,320 | 2,204 | 2,233 | +29 | +1.32% | 85,600 |
| Oct 3, 2025 | 2,264 | 2,304 | 2,166 | 2,204 | -34 | -1.52% | 187,000 |
| Sep 26, 2025 | 2,440 | 2,463 | 2,223 | 2,238 | -194 | -7.98% | 275,900 |
| Sep 19, 2025 | 2,160 | 2,461 | 2,151 | 2,432 | +276 | +12.80% | 436,600 |
| Sep 12, 2025 | 2,165 | 2,204 | 2,122 | 2,156 | +11 | +0.51% | 152,300 |
| Sep 5, 2025 | 2,218 | 2,244 | 2,140 | 2,145 | -54 | -2.46% | 112,900 |
| Aug 29, 2025 | 2,185 | 2,246 | 2,140 | 2,199 | +48 | +2.23% | 187,200 |
| Aug 22, 2025 | 2,170 | 2,355 | 2,150 | 2,151 | -2 | -0.09% | 490,800 |
| Aug 15, 2025 | 2,190 | 2,314 | 2,070 | 2,153 | +3 | +0.14% | 755,500 |
| Aug 8, 2025 | 2,038 | 2,236 | 2,030 | 2,150 | +72 | +3.46% | 427,000 |
| Aug 1, 2025 | 2,170 | 2,320 | 2,056 | 2,078 | -56 | -2.62% | 634,200 |
| Jul 25, 2025 | 2,141 | 2,210 | 2,012 | 2,134 | -11 | -0.51% | 712,000 |
| Jul 18, 2025 | 2,273 | 2,358 | 2,069 | 2,145 | -155 | -6.74% | 1,778,700 |