Hit Co.,Ltd.(378A) Historical

52 Week High Mar 12, 2026

3,060 JPY

52 Week Low Dec 9, 2025

1,626 JPY

Yearly High Mar 12, 2026

3,060 JPY

Yearly Low Jan 21, 2026

1,884 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,531	2,645	2,452	2,478	-3	-0.12%	73,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,426	2,553	2,359	2,481	+87	+3.63%	105,700
Apr 17, 2026	2,442	2,520	2,363	2,394	-81	-3.27%	91,200
Apr 10, 2026	2,416	2,592	2,362	2,475	+58	+2.40%	113,900
Apr 3, 2026	2,370	2,456	2,216	2,417	+9	+0.37%	124,900
Mar 27, 2026	2,621	2,699	2,376	2,408	-313	-11.50%	164,700
Mar 19, 2026	2,879	2,879	2,633	2,721	-189	-6.49%	188,300
Mar 13, 2026	2,480	3,060	2,430	2,910	+367	+14.43%	336,900
Mar 6, 2026	2,338	2,580	2,215	2,543	+203	+8.68%	205,800
Feb 27, 2026	2,100	2,350	2,087	2,340	+239	+11.38%	212,500
Feb 20, 2026	2,462	2,540	2,101	2,101	-61	-2.82%	535,600
Feb 13, 2026	2,203	2,250	2,102	2,162	-41	-1.86%	104,000
Feb 6, 2026	2,090	2,221	2,069	2,203	+112	+5.36%	110,600
Jan 30, 2026	1,986	2,118	1,980	2,091	+73	+3.62%	82,600
Jan 23, 2026	1,989	2,035	1,884	2,018	+33	+1.66%	143,200
Jan 16, 2026	2,015	2,023	1,932	1,985	+10	+0.51%	44,300
Jan 9, 2026	1,930	2,053	1,930	1,975	+63	+3.29%	85,100
Dec 30, 2025	1,987	1,987	1,869	1,912	-75	-3.77%	29,700
Dec 26, 2025	1,913	2,040	1,903	1,987	+67	+3.49%	100,500
Dec 19, 2025	1,826	1,950	1,810	1,920	+94	+5.15%	172,300
Dec 12, 2025	1,683	1,846	1,626	1,826	+143	+8.50%	438,600