Hit Co.,Ltd.(378A) Historical

52 Week High Mar 12, 2026

3,060 JPY

52 Week Low Dec 9, 2025

1,626 JPY

Yearly High Mar 12, 2026

3,060 JPY

Yearly Low Dec 9, 2025

1,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,879	2,879	2,805	2,829	-81	-2.78%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,480	3,060	2,430	2,910	+367	+14.43%	336,900
Mar 6, 2026	2,338	2,580	2,215	2,543	+203	+8.68%	205,800
Feb 27, 2026	2,100	2,350	2,087	2,340	+239	+11.38%	212,500
Feb 20, 2026	2,462	2,540	2,101	2,101	-61	-2.82%	535,600
Feb 13, 2026	2,203	2,250	2,102	2,162	-41	-1.86%	104,000
Feb 6, 2026	2,090	2,221	2,069	2,203	+112	+5.36%	110,600
Jan 30, 2026	1,986	2,118	1,980	2,091	+73	+3.62%	82,600
Jan 23, 2026	1,989	2,035	1,884	2,018	+33	+1.66%	143,200
Jan 16, 2026	2,015	2,023	1,932	1,985	+10	+0.51%	44,300
Jan 9, 2026	1,930	2,053	1,930	1,975	+63	+3.29%	85,100
Dec 30, 2025	1,987	1,987	1,869	1,912	-75	-3.77%	29,700
Dec 26, 2025	1,913	2,040	1,903	1,987	+67	+3.49%	100,500
Dec 19, 2025	1,826	1,950	1,810	1,920	+94	+5.15%	172,300
Dec 12, 2025	1,683	1,846	1,626	1,826	+143	+8.50%	438,600
Dec 5, 2025	2,045	2,045	1,683	1,683	-362	-17.70%	728,800
Nov 28, 2025	2,100	2,115	2,036	2,045	-12	-0.58%	252,200
Nov 21, 2025	2,196	2,235	2,051	2,057	-142	-6.46%	112,500
Nov 14, 2025	2,245	2,354	2,164	2,199	-46	-2.05%	131,500
Nov 7, 2025	2,183	2,280	2,082	2,245	+63	+2.89%	282,700
Oct 31, 2025	2,220	2,269	2,172	2,182	-32	-1.45%	68,000