kabutan

Hit Co.,Ltd.(378A) Historical

378A
TSE Growth
Hit Co.,Ltd.
1,698
JPY
-84
(-4.71%)
Dec 5, 12:46 pm JST
10.94
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
1,688
Dec 5, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
2,875 JPY
52 Week Low Dec 4, 2025
1,751 JPY
Yearly High Jul 7, 2025
2,875 JPY
Yearly Low Dec 4, 2025
1,751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,774 1,774 1,689 1,698 -84 -4.71% 42,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,778 1,818 1,751 1,782 +21 +1.19% 241,400
Dec 3, 2025 1,847 1,847 1,761 1,761 -91 -4.91% 63,600
Dec 2, 2025 1,863 1,885 1,801 1,852 -36 -1.91% 247,300
Dec 1, 2025 2,045 2,045 1,863 1,888 -157 -7.68% 99,500
Nov 28, 2025 2,052 2,059 2,036 2,045 -20 -0.97% 16,300
Nov 27, 2025 2,071 2,079 2,051 2,065 -6 -0.29% 15,000
Nov 26, 2025 2,111 2,115 2,054 2,071 -25 -1.19% 210,900
Nov 25, 2025 2,100 2,109 2,069 2,096 +39 +1.90% 10,000
Nov 21, 2025 2,069 2,114 2,051 2,057 -23 -1.11% 14,600
Nov 20, 2025 2,121 2,164 2,079 2,080 -30 -1.42% 24,200
Nov 19, 2025 2,151 2,165 2,110 2,110 -41 -1.91% 22,900
Nov 18, 2025 2,182 2,195 2,151 2,151 -39 -1.78% 18,600
Nov 17, 2025 2,196 2,235 2,150 2,190 -9 -0.41% 32,200
Nov 14, 2025 2,252 2,254 2,164 2,199 -103 -4.47% 61,300
Nov 13, 2025 2,256 2,312 2,227 2,302 -4 -0.17% 16,700
Nov 12, 2025 2,280 2,354 2,280 2,306 +23 +1.01% 13,100
Nov 11, 2025 2,316 2,335 2,280 2,283 -33 -1.42% 7,600
Nov 10, 2025 2,245 2,330 2,221 2,316 +71 +3.16% 32,800
Nov 7, 2025 2,217 2,280 2,217 2,245 +37 +1.68% 16,000
Nov 6, 2025 2,196 2,235 2,176 2,208 +11 +0.50% 15,300