Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,840 | 2,955 | 2,799 | 2,910 | +29 | +1.01% | 38,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,912 | 3,060 | 2,775 | 2,881 | -23 | -0.79% | 103,400 |
| Mar 11, 2026 | 2,713 | 2,917 | 2,685 | 2,904 | +194 | +7.16% | 65,500 |
| Mar 10, 2026 | 2,628 | 2,710 | 2,600 | 2,710 | +132 | +5.12% | 57,900 |
| Mar 9, 2026 | 2,480 | 2,579 | 2,430 | 2,578 | +35 | +1.38% | 71,900 |
| Mar 6, 2026 | 2,423 | 2,580 | 2,423 | 2,543 | +70 | +2.83% | 48,000 |
| Mar 5, 2026 | 2,370 | 2,500 | 2,312 | 2,473 | +203 | +8.94% | 56,700 |
| Mar 4, 2026 | 2,260 | 2,339 | 2,215 | 2,270 | -60 | -2.58% | 47,800 |
| Mar 3, 2026 | 2,345 | 2,355 | 2,281 | 2,330 | +1 | +0.04% | 24,900 |
| Mar 2, 2026 | 2,338 | 2,350 | 2,281 | 2,329 | -11 | -0.47% | 28,400 |
| Feb 27, 2026 | 2,276 | 2,350 | 2,256 | 2,340 | +44 | +1.92% | 33,600 |
| Feb 26, 2026 | 2,249 | 2,349 | 2,195 | 2,296 | +74 | +3.33% | 61,800 |
| Feb 25, 2026 | 2,219 | 2,250 | 2,191 | 2,222 | +3 | +0.14% | 20,900 |
| Feb 24, 2026 | 2,100 | 2,285 | 2,087 | 2,219 | +118 | +5.62% | 96,200 |
| Feb 20, 2026 | 2,188 | 2,188 | 2,101 | 2,101 | -86 | -3.93% | 76,500 |
| Feb 19, 2026 | 2,274 | 2,274 | 2,180 | 2,187 | -88 | -3.87% | 50,400 |
| Feb 18, 2026 | 2,355 | 2,356 | 2,252 | 2,275 | -100 | -4.21% | 51,200 |
| Feb 17, 2026 | 2,444 | 2,448 | 2,319 | 2,375 | -119 | -4.77% | 72,400 |
| Feb 16, 2026 | 2,462 | 2,540 | 2,302 | 2,494 | +332 | +15.36% | 285,100 |
| Feb 13, 2026 | 2,155 | 2,210 | 2,102 | 2,162 | -43 | -1.95% | 47,100 |
| Feb 12, 2026 | 2,201 | 2,244 | 2,171 | 2,205 | +4 | +0.18% | 21,800 |