Hit Co.,Ltd.(378A) Historical

52 Week High Mar 12, 2026

3,060 JPY

52 Week Low Dec 9, 2025

1,626 JPY

Yearly High Mar 12, 2026

3,060 JPY

Yearly Low Jan 21, 2026

1,884 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,506	2,506	2,452	2,473	-68	-2.68%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,528	2,595	2,466	2,541	+23	+0.91%	27,700
Apr 27, 2026	2,531	2,645	2,501	2,518	+37	+1.49%	36,700
Apr 24, 2026	2,521	2,553	2,451	2,481	+10	+0.40%	19,900
Apr 23, 2026	2,447	2,490	2,359	2,471	+69	+2.87%	34,900
Apr 22, 2026	2,409	2,475	2,380	2,402	-57	-2.32%	13,100
Apr 21, 2026	2,455	2,500	2,442	2,459	+46	+1.91%	15,500
Apr 20, 2026	2,426	2,460	2,398	2,413	+19	+0.79%	22,300
Apr 17, 2026	2,383	2,443	2,376	2,394	+31	+1.31%	10,700
Apr 16, 2026	2,444	2,494	2,363	2,363	-40	-1.66%	32,200
Apr 15, 2026	2,476	2,520	2,393	2,403	-73	-2.95%	20,300
Apr 14, 2026	2,516	2,516	2,446	2,476	-23	-0.92%	14,100
Apr 13, 2026	2,442	2,510	2,437	2,499	+24	+0.97%	13,900
Apr 10, 2026	2,428	2,490	2,370	2,475	+48	+1.98%	26,100
Apr 9, 2026	2,563	2,563	2,424	2,427	-165	-6.37%	19,000
Apr 8, 2026	2,431	2,592	2,431	2,592	+193	+8.05%	28,000
Apr 7, 2026	2,426	2,426	2,362	2,399	+4	+0.17%	18,900
Apr 6, 2026	2,416	2,470	2,391	2,395	-22	-0.91%	21,900
Apr 3, 2026	2,328	2,456	2,328	2,417	+96	+4.14%	25,700
Apr 2, 2026	2,420	2,449	2,321	2,321	-59	-2.48%	16,700
Apr 1, 2026	2,348	2,415	2,288	2,380	+101	+4.43%	22,500