kabutan

Hit Co.,Ltd.(378A) Historical

378A
TSE Growth
Hit Co.,Ltd.
2,910
JPY
+29
(+1.01%)
Mar 13, 3:30 pm JST
18.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
3,060 JPY
52 Week Low Dec 9, 2025
1,626 JPY
Yearly High Mar 12, 2026
3,060 JPY
Yearly Low Dec 9, 2025
1,626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,840 2,955 2,799 2,910 +29 +1.01% 38,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,912 3,060 2,775 2,881 -23 -0.79% 103,400
Mar 11, 2026 2,713 2,917 2,685 2,904 +194 +7.16% 65,500
Mar 10, 2026 2,628 2,710 2,600 2,710 +132 +5.12% 57,900
Mar 9, 2026 2,480 2,579 2,430 2,578 +35 +1.38% 71,900
Mar 6, 2026 2,423 2,580 2,423 2,543 +70 +2.83% 48,000
Mar 5, 2026 2,370 2,500 2,312 2,473 +203 +8.94% 56,700
Mar 4, 2026 2,260 2,339 2,215 2,270 -60 -2.58% 47,800
Mar 3, 2026 2,345 2,355 2,281 2,330 +1 +0.04% 24,900
Mar 2, 2026 2,338 2,350 2,281 2,329 -11 -0.47% 28,400
Feb 27, 2026 2,276 2,350 2,256 2,340 +44 +1.92% 33,600
Feb 26, 2026 2,249 2,349 2,195 2,296 +74 +3.33% 61,800
Feb 25, 2026 2,219 2,250 2,191 2,222 +3 +0.14% 20,900
Feb 24, 2026 2,100 2,285 2,087 2,219 +118 +5.62% 96,200
Feb 20, 2026 2,188 2,188 2,101 2,101 -86 -3.93% 76,500
Feb 19, 2026 2,274 2,274 2,180 2,187 -88 -3.87% 50,400
Feb 18, 2026 2,355 2,356 2,252 2,275 -100 -4.21% 51,200
Feb 17, 2026 2,444 2,448 2,319 2,375 -119 -4.77% 72,400
Feb 16, 2026 2,462 2,540 2,302 2,494 +332 +15.36% 285,100
Feb 13, 2026 2,155 2,210 2,102 2,162 -43 -1.95% 47,100
Feb 12, 2026 2,201 2,244 2,171 2,205 +4 +0.18% 21,800