Hit Co.,Ltd.(378A) Historical

52 Week High Jul 7, 2025

2,875 JPY

52 Week Low Dec 9, 2025

1,626 JPY

Yearly High Jul 7, 2025

2,875 JPY

Yearly Low Dec 9, 2025

1,626 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,988	2,028	1,980	2,015	+10	+0.50%	10,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,007	2,035	1,989	2,005	-30	-1.47%	17,100
Jan 27, 2026	2,063	2,063	2,010	2,035	-5	-0.25%	12,400
Jan 26, 2026	1,986	2,096	1,980	2,040	+22	+1.09%	20,800
Jan 23, 2026	1,947	2,035	1,947	2,018	+71	+3.65%	19,700
Jan 22, 2026	1,949	1,998	1,943	1,947	+35	+1.83%	94,300
Jan 21, 2026	1,931	1,967	1,884	1,912	-45	-2.30%	15,400
Jan 20, 2026	1,978	1,990	1,957	1,957	-22	-1.11%	7,700
Jan 19, 2026	1,989	2,000	1,960	1,979	-6	-0.30%	6,100
Jan 16, 2026	1,970	1,990	1,950	1,985	+4	+0.20%	4,500
Jan 15, 2026	1,954	2,013	1,954	1,981	+24	+1.23%	9,600
Jan 14, 2026	1,943	1,978	1,932	1,957	+14	+0.72%	13,200
Jan 13, 2026	2,015	2,023	1,933	1,943	-32	-1.62%	17,000
Jan 9, 2026	2,013	2,048	1,974	1,975	-45	-2.23%	11,100
Jan 8, 2026	2,026	2,053	2,010	2,020	+9	+0.45%	17,700
Jan 7, 2026	1,962	2,019	1,962	2,011	+41	+2.08%	18,900
Jan 6, 2026	2,000	2,028	1,937	1,970	-25	-1.25%	12,500
Jan 5, 2026	1,930	2,023	1,930	1,995	+83	+4.34%	24,900
Dec 30, 2025	1,966	1,969	1,869	1,912	-24	-1.24%	18,200
Dec 29, 2025	1,987	1,987	1,930	1,936	-51	-2.57%	11,500
Dec 26, 2025	2,004	2,040	1,980	1,987	+45	+2.32%	28,800