Hit Co.,Ltd.(378A) Historical

52 Week High Jul 7, 2025

2,875 JPY

52 Week Low Dec 4, 2025

1,751 JPY

Yearly High Jul 7, 2025

2,875 JPY

Yearly Low Dec 4, 2025

1,751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,045	2,045	1,689	1,698	-347	-16.97%	694,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,045	-0.58%	2,061	252,200	0	437,300	ー
Nov 21, 2025	2,057	-6.46%	2,144	112,500	0	367,700	ー
Nov 14, 2025	2,199	-2.05%	2,257	131,500	0	364,100	ー
Nov 7, 2025	2,245	+2.89%	2,134	282,700	0	371,000	ー
Oct 31, 2025	2,182	-1.45%	2,206	68,000	0	378,300	ー
Oct 24, 2025	2,214	+1.14%	2,224	61,200	0	385,900	ー
Oct 17, 2025	2,189	-1.97%	2,208	98,800	0	390,600	ー
Oct 10, 2025	2,233	+1.32%	2,256	85,600	0	408,400	ー
Oct 3, 2025	2,204	-1.52%	2,221	187,000	0	414,100	ー
Sep 26, 2025	2,238	-7.98%	2,354	275,900	0	445,000	ー
Sep 19, 2025	2,432	+12.80%	2,300	436,600	300	466,900	1,556.33
Sep 12, 2025	2,156	+0.51%	2,166	152,300	0	503,300	ー
Sep 5, 2025	2,145	-2.46%	2,178	112,900	0	524,200	ー
Aug 29, 2025	2,199	+2.23%	2,183	187,200	0	541,300	ー
Aug 22, 2025	2,151	-0.09%	2,247	490,800	0	576,800	ー
Aug 15, 2025	2,153	+0.14%	2,194	755,500	0	588,500	ー
Aug 8, 2025	2,150	+3.46%	2,154	427,000	0	668,400	ー
Aug 1, 2025	2,078	-2.62%	2,185	634,200	0	692,600	ー
Jul 25, 2025	2,134	-0.51%	2,099	712,000	0	630,200	ー
Jul 18, 2025	2,145	-6.74%	2,217	1,778,700	0	669,400	ー