Hit Co.,Ltd.(378A) Historical

52 Week High Jul 7, 2025

2,875 JPY

52 Week Low Dec 9, 2025

1,626 JPY

Yearly High Jul 7, 2025

2,875 JPY

Yearly Low Dec 9, 2025

1,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,986	2,096	1,980	2,015	-3	-0.15%	70,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,018	+1.66%	1,957	143,200	0	422,900	ー
Jan 16, 2026	1,985	+0.51%	1,967	44,300	0	343,600	ー
Jan 9, 2026	1,975	+3.29%	1,998	85,100	0	339,200	ー
Dec 30, 2025	1,912	-3.77%	1,930	29,700	ー	ー	ー
Dec 26, 2025	1,987	+3.49%	1,979	100,500	0	372,200	ー
Dec 19, 2025	1,920	+5.15%	1,910	172,300	0	453,200	ー
Dec 12, 2025	1,826	+8.50%	1,718	438,600	0	428,500	ー
Dec 5, 2025	1,683	-17.70%	1,817	728,800	0	399,700	ー
Nov 28, 2025	2,045	-0.58%	2,061	252,200	0	437,300	ー
Nov 21, 2025	2,057	-6.46%	2,144	112,500	0	367,700	ー
Nov 14, 2025	2,199	-2.05%	2,257	131,500	0	364,100	ー
Nov 7, 2025	2,245	+2.89%	2,134	282,700	0	371,000	ー
Oct 31, 2025	2,182	-1.45%	2,206	68,000	0	378,300	ー
Oct 24, 2025	2,214	+1.14%	2,224	61,200	0	385,900	ー
Oct 17, 2025	2,189	-1.97%	2,208	98,800	0	390,600	ー
Oct 10, 2025	2,233	+1.32%	2,256	85,600	0	408,400	ー
Oct 3, 2025	2,204	-1.52%	2,221	187,000	0	414,100	ー
Sep 26, 2025	2,238	-7.98%	2,354	275,900	0	445,000	ー
Sep 19, 2025	2,432	+12.80%	2,300	436,600	300	466,900	1,556.33
Sep 12, 2025	2,156	+0.51%	2,166	152,300	0	503,300	ー