Hit Co.,Ltd.(378A) Historical

52 Week High Mar 12, 2026

3,060 JPY

52 Week Low Dec 9, 2025

1,626 JPY

Yearly High Mar 12, 2026

3,060 JPY

Yearly Low Jan 21, 2026

1,884 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,531	2,645	2,452	2,473	-8	-0.32%	70,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,481	+3.63%	2,455	105,700	0	400,400	ー
Apr 17, 2026	2,394	-3.27%	2,431	91,200	0	378,100	ー
Apr 10, 2026	2,475	+2.40%	2,453	113,900	0	380,100	ー
Apr 3, 2026	2,417	+0.37%	2,340	124,900	0	373,200	ー
Mar 27, 2026	2,408	-11.50%	2,536	164,700	0	585,400	ー
Mar 19, 2026	2,721	-6.49%	2,738	188,300	0	586,400	ー
Mar 13, 2026	2,910	+14.43%	2,765	336,900	0	601,000	ー
Mar 6, 2026	2,543	+8.68%	2,391	205,800	100	587,800	5,878.00
Feb 27, 2026	2,340	+11.38%	2,247	212,500	0	587,100	ー
Feb 20, 2026	2,101	-2.82%	2,353	535,600	0	568,800	ー
Feb 13, 2026	2,162	-1.86%	2,190	104,000	0	496,500	ー
Feb 6, 2026	2,203	+5.36%	2,156	110,600	0	474,600	ー
Jan 30, 2026	2,091	+3.62%	2,038	82,600	0	440,100	ー
Jan 23, 2026	2,018	+1.66%	1,957	143,200	0	422,900	ー
Jan 16, 2026	1,985	+0.51%	1,967	44,300	0	343,600	ー
Jan 9, 2026	1,975	+3.29%	1,998	85,100	0	339,200	ー
Dec 30, 2025	1,912	-3.77%	1,930	29,700	ー	ー	ー
Dec 26, 2025	1,987	+3.49%	1,979	100,500	0	372,200	ー
Dec 19, 2025	1,920	+5.15%	1,910	172,300	0	453,200	ー
Dec 12, 2025	1,826	+8.50%	1,718	438,600	0	428,500	ー