Hit Co.,Ltd.(378A) Historical

52 Week High Mar 12, 2026

3,060 JPY

52 Week Low Dec 9, 2025

1,626 JPY

Yearly High Mar 12, 2026

3,060 JPY

Yearly Low Dec 9, 2025

1,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,840	2,955	2,799	2,910	+29	+1.01%	38,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,910	+14.43%	2,765	336,900	ー	ー	ー
Mar 6, 2026	2,543	+8.68%	2,391	205,800	100	587,800	5,878.00
Feb 27, 2026	2,340	+11.38%	2,247	212,500	0	587,100	ー
Feb 20, 2026	2,101	-2.82%	2,353	535,600	0	568,800	ー
Feb 13, 2026	2,162	-1.86%	2,190	104,000	0	496,500	ー
Feb 6, 2026	2,203	+5.36%	2,156	110,600	0	474,600	ー
Jan 30, 2026	2,091	+3.62%	2,038	82,600	0	440,100	ー
Jan 23, 2026	2,018	+1.66%	1,957	143,200	0	422,900	ー
Jan 16, 2026	1,985	+0.51%	1,967	44,300	0	343,600	ー
Jan 9, 2026	1,975	+3.29%	1,998	85,100	0	339,200	ー
Dec 30, 2025	1,912	-3.77%	1,930	29,700	ー	ー	ー
Dec 26, 2025	1,987	+3.49%	1,979	100,500	0	372,200	ー
Dec 19, 2025	1,920	+5.15%	1,910	172,300	0	453,200	ー
Dec 12, 2025	1,826	+8.50%	1,718	438,600	0	428,500	ー
Dec 5, 2025	1,683	-17.70%	1,817	728,800	0	399,700	ー
Nov 28, 2025	2,045	-0.58%	2,061	252,200	0	437,300	ー
Nov 21, 2025	2,057	-6.46%	2,144	112,500	0	367,700	ー
Nov 14, 2025	2,199	-2.05%	2,257	131,500	0	364,100	ー
Nov 7, 2025	2,245	+2.89%	2,134	282,700	0	371,000	ー
Oct 31, 2025	2,182	-1.45%	2,206	68,000	0	378,300	ー