kabutan

GMO GlobalSign Holdings K.K.(3788) Historical

3788
TSE Prime
GMO GlobalSign Holdings K.K.
1,871
JPY
-30
(-1.58%)
Mar 16, 12:30 pm JST
11.73
USD
Mar 15, 11:30 pm EDT
Result
PTS
outside of trading hours
1,876
Mar 16, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,519 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Nov 13, 2025
2,519 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,367 2,420 1,869 1,871 -484 -20.55% 1,307,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,396 2,519 1,706 2,355 -6 -0.25% 4,863,800
2024 2,658 3,300 2,160 2,361 -376 -13.74% 6,157,300
2023 4,035 4,600 2,310 2,737 -1,378 -33.49% 13,800,100
2022 4,320 6,560 3,065 4,115 -70 -1.67% 21,469,200
2021 8,850 10,550 3,685 4,185 -4,665 -52.71% 35,711,200
2020 2,529 14,210 1,381 8,850 +6,304 +247.60% 100,422,400
2019 2,875 4,585 2,322 2,546 -479 -15.83% 17,921,500
2018 2,370 4,400 1,862 3,025 +666 +28.23% 20,156,000
2017 1,291 4,675 1,274 2,359 +1,098 +87.07% 34,041,000
2016 771 1,486 575 1,261 +491 +63.77% 11,253,900
2015 1,022 1,039 680 770 -254 -24.80% 6,064,000
2014 1,159 1,540 897 1,024 -140 -12.03% 9,837,600
2013 707 2,080 633 1,164 +467 +67.00% 30,637,801
2012 545 768 395 697 +152 +27.89% 6,154,200
2011 735 950 510 545 -181 -24.93% 6,486,700
2010 641 1,170 509 726 +75 +11.52% 9,631,900
2009 315 975 238 651 +345 +112.75% 9,610,000
2008 720 821 261 306 -464 -60.26% 2,739,800
2007 1,580 2,050 720 770 -820 -51.57% 5,371,100
2006 8,049 8,049 1,410 1,590 -6,309 -79.87% 6,872,500