About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO GlobalSign Holdings K.K.(3788) Historical

3788
TSE Prime
GMO GlobalSign Holdings K.K.
2,380
JPY
-23
(-0.96%)
Dec 23, 3:30 pm JST
15.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,300 JPY
52 Week Low Aug 5, 2024
2,160 JPY
Yearly High Apr 1, 2024
3,300 JPY
Yearly Low Aug 5, 2024
2,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,658 3,300 2,160 2,380 -357 -13.04% 6,076,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,035 4,600 2,310 2,737 -1,378 -33.49% 13,800,100
2022 4,320 6,560 3,065 4,115 -70 -1.67% 21,469,200
2021 8,850 10,550 3,685 4,185 -4,665 -52.71% 35,711,200
2020 2,529 14,210 1,381 8,850 +6,304 +247.60% 100,422,400
2019 2,875 4,585 2,322 2,546 -479 -15.83% 17,921,500
2018 2,370 4,400 1,862 3,025 +666 +28.23% 20,156,000
2017 1,291 4,675 1,274 2,359 +1,098 +87.07% 34,041,000
2016 771 1,486 575 1,261 +491 +63.77% 11,253,900
2015 1,022 1,039 680 770 -254 -24.80% 6,064,000
2014 1,159 1,540 897 1,024 -140 -12.03% 9,837,600
2013 707 2,080 633 1,164 +467 +67.00% 30,637,801
2012 545 768 395 697 +152 +27.89% 6,154,200
2011 735 950 510 545 -181 -24.93% 6,486,700
2010 641 1,170 509 726 +75 +11.52% 9,631,900
2009 315 975 238 651 +345 +112.75% 9,610,000
2008 720 821 261 306 -464 -60.26% 2,739,800
2007 1,580 2,050 720 770 -820 -51.57% 5,371,100
2006 8,049 8,049 1,410 1,590 -6,309 -79.87% 6,872,500
2005 7,399 8,899 7,099 7,899 ー% 7,731,000