GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Sep 3, 2024

3,030 JPY

52 Week Low Apr 7, 2025

1,706 JPY

Yearly High Feb 12, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,706 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,396	2,500	1,706	2,268	-93	-3.94%	2,589,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,658	3,300	2,160	2,361	-376	-13.74%	6,157,300
2023	4,035	4,600	2,310	2,737	-1,378	-33.49%	13,800,100
2022	4,320	6,560	3,065	4,115	-70	-1.67%	21,469,200
2021	8,850	10,550	3,685	4,185	-4,665	-52.71%	35,711,200
2020	2,529	14,210	1,381	8,850	+6,304	+247.60%	100,422,400
2019	2,875	4,585	2,322	2,546	-479	-15.83%	17,921,500
2018	2,370	4,400	1,862	3,025	+666	+28.23%	20,156,000
2017	1,291	4,675	1,274	2,359	+1,098	+87.07%	34,041,000
2016	771	1,486	575	1,261	+491	+63.77%	11,253,900
2015	1,022	1,039	680	770	-254	-24.80%	6,064,000
2014	1,159	1,540	897	1,024	-140	-12.03%	9,837,600
2013	707	2,080	633	1,164	+467	+67.00%	30,637,801
2012	545	768	395	697	+152	+27.89%	6,154,200
2011	735	950	510	545	-181	-24.93%	6,486,700
2010	641	1,170	509	726	+75	+11.52%	9,631,900
2009	315	975	238	651	+345	+112.75%	9,610,000
2008	720	821	261	306	-464	-60.26%	2,739,800
2007	1,580	2,050	720	770	-820	-51.57%	5,371,100
2006	8,049	8,049	1,410	1,590	-6,309	-79.87%	6,872,500
2005	7,399	8,899	7,099	7,899	ー	ー%	7,731,000