Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,658 | 3,300 | 2,160 | 2,380 | -357 | -13.04% | 6,076,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,035 | 4,600 | 2,310 | 2,737 | -1,378 | -33.49% | 13,800,100 |
2022 | 4,320 | 6,560 | 3,065 | 4,115 | -70 | -1.67% | 21,469,200 |
2021 | 8,850 | 10,550 | 3,685 | 4,185 | -4,665 | -52.71% | 35,711,200 |
2020 | 2,529 | 14,210 | 1,381 | 8,850 | +6,304 | +247.60% | 100,422,400 |
2019 | 2,875 | 4,585 | 2,322 | 2,546 | -479 | -15.83% | 17,921,500 |
2018 | 2,370 | 4,400 | 1,862 | 3,025 | +666 | +28.23% | 20,156,000 |
2017 | 1,291 | 4,675 | 1,274 | 2,359 | +1,098 | +87.07% | 34,041,000 |
2016 | 771 | 1,486 | 575 | 1,261 | +491 | +63.77% | 11,253,900 |
2015 | 1,022 | 1,039 | 680 | 770 | -254 | -24.80% | 6,064,000 |
2014 | 1,159 | 1,540 | 897 | 1,024 | -140 | -12.03% | 9,837,600 |
2013 | 707 | 2,080 | 633 | 1,164 | +467 | +67.00% | 30,637,801 |
2012 | 545 | 768 | 395 | 697 | +152 | +27.89% | 6,154,200 |
2011 | 735 | 950 | 510 | 545 | -181 | -24.93% | 6,486,700 |
2010 | 641 | 1,170 | 509 | 726 | +75 | +11.52% | 9,631,900 |
2009 | 315 | 975 | 238 | 651 | +345 | +112.75% | 9,610,000 |
2008 | 720 | 821 | 261 | 306 | -464 | -60.26% | 2,739,800 |
2007 | 1,580 | 2,050 | 720 | 770 | -820 | -51.57% | 5,371,100 |
2006 | 8,049 | 8,049 | 1,410 | 1,590 | -6,309 | -79.87% | 6,872,500 |
2005 | 7,399 | 8,899 | 7,099 | 7,899 | ー | ー% | 7,731,000 |