GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Nov 13, 2025

2,519 JPY

52 Week Low Apr 7, 2025

1,706 JPY

Yearly High Nov 13, 2025

2,519 JPY

Yearly Low Apr 7, 2025

1,706 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,902	1,902	1,882	1,896	-5	-0.26%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,900	1,919	1,894	1,901	-27	-1.40%	30,900
Mar 12, 2026	1,974	1,974	1,923	1,928	-58	-2.92%	27,400
Mar 11, 2026	2,010	2,012	1,975	1,986	-11	-0.55%	20,200
Mar 10, 2026	1,994	2,012	1,979	1,997	+37	+1.89%	27,200
Mar 9, 2026	1,908	1,965	1,907	1,960	-78	-3.83%	40,100
Mar 6, 2026	1,980	2,056	1,973	2,038	+29	+1.44%	21,300
Mar 5, 2026	1,966	2,026	1,966	2,009	+83	+4.31%	32,100
Mar 4, 2026	1,955	2,003	1,917	1,926	-54	-2.73%	64,600
Mar 3, 2026	2,020	2,027	1,980	1,980	-60	-2.94%	44,100
Mar 2, 2026	2,097	2,097	2,037	2,040	-64	-3.04%	24,100
Feb 27, 2026	2,071	2,110	2,071	2,104	+24	+1.15%	16,600
Feb 26, 2026	2,045	2,090	2,045	2,080	+40	+1.96%	21,500
Feb 25, 2026	2,040	2,076	2,034	2,040	-20	-0.97%	27,000
Feb 24, 2026	2,060	2,074	2,050	2,060	+2	+0.10%	27,400
Feb 20, 2026	2,085	2,090	2,058	2,058	-55	-2.60%	22,000
Feb 19, 2026	2,110	2,121	2,086	2,113	-10	-0.47%	22,500
Feb 18, 2026	2,105	2,133	2,099	2,123	+18	+0.86%	10,600
Feb 17, 2026	2,125	2,144	2,096	2,105	-6	-0.28%	19,000
Feb 16, 2026	2,102	2,124	2,090	2,111	-9	-0.42%	46,400
Feb 13, 2026	2,139	2,199	2,117	2,120	-25	-1.17%	70,200