Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,256 | 2,295 | 2,245 | 2,295 | +23 | +1.01% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,287 | 2,323 | 2,216 | 2,272 | -10 | -0.44% | 24,100 |
May 8, 2025 | 2,264 | 2,283 | 2,230 | 2,282 | +19 | +0.84% | 13,500 |
May 7, 2025 | 2,244 | 2,263 | 2,220 | 2,263 | -5 | -0.22% | 9,400 |
May 2, 2025 | 2,246 | 2,268 | 2,206 | 2,268 | +45 | +2.02% | 19,400 |
May 1, 2025 | 2,212 | 2,311 | 2,170 | 2,223 | +11 | +0.50% | 44,800 |
Apr 30, 2025 | 2,166 | 2,231 | 2,166 | 2,212 | +31 | +1.42% | 8,800 |
Apr 28, 2025 | 2,172 | 2,214 | 2,172 | 2,181 | -1 | -0.05% | 10,200 |
Apr 25, 2025 | 2,255 | 2,255 | 2,179 | 2,182 | -16 | -0.73% | 16,900 |
Apr 24, 2025 | 2,203 | 2,222 | 2,183 | 2,198 | -5 | -0.23% | 10,200 |
Apr 23, 2025 | 2,249 | 2,250 | 2,180 | 2,203 | +4 | +0.18% | 12,200 |
Apr 22, 2025 | 2,223 | 2,262 | 2,178 | 2,199 | -24 | -1.08% | 18,500 |
Apr 21, 2025 | 2,176 | 2,261 | 2,152 | 2,223 | +61 | +2.82% | 31,800 |
Apr 18, 2025 | 2,060 | 2,163 | 2,060 | 2,162 | +113 | +5.51% | 15,800 |
Apr 17, 2025 | 2,011 | 2,073 | 2,009 | 2,049 | +34 | +1.69% | 7,700 |
Apr 16, 2025 | 2,033 | 2,036 | 2,015 | 2,015 | -29 | -1.42% | 7,500 |
Apr 15, 2025 | 2,094 | 2,094 | 2,042 | 2,044 | -28 | -1.35% | 5,800 |
Apr 14, 2025 | 2,100 | 2,110 | 2,055 | 2,072 | +22 | +1.07% | 12,600 |
Apr 11, 2025 | 1,970 | 2,083 | 1,934 | 2,050 | +18 | +0.89% | 17,900 |
Apr 10, 2025 | 2,025 | 2,033 | 1,971 | 2,032 | +158 | +8.43% | 14,700 |
Apr 9, 2025 | 1,929 | 1,929 | 1,849 | 1,874 | -95 | -4.82% | 25,200 |