Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,388 | 2,388 | 2,336 | 2,353 | -36 | -1.51% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,349 | 2,415 | 2,349 | 2,389 | +65 | +2.80% | 22,500 |
| Dec 3, 2025 | 2,352 | 2,370 | 2,324 | 2,324 | -34 | -1.44% | 15,900 |
| Dec 2, 2025 | 2,342 | 2,366 | 2,324 | 2,358 | 0 | 0.00% | 20,800 |
| Dec 1, 2025 | 2,402 | 2,423 | 2,340 | 2,358 | -60 | -2.48% | 25,000 |
| Nov 28, 2025 | 2,444 | 2,444 | 2,402 | 2,418 | -26 | -1.06% | 15,000 |
| Nov 27, 2025 | 2,438 | 2,455 | 2,427 | 2,444 | -18 | -0.73% | 12,500 |
| Nov 26, 2025 | 2,430 | 2,469 | 2,430 | 2,462 | +32 | +1.32% | 12,000 |
| Nov 25, 2025 | 2,497 | 2,497 | 2,412 | 2,430 | -42 | -1.70% | 27,500 |
| Nov 21, 2025 | 2,362 | 2,473 | 2,362 | 2,472 | +68 | +2.83% | 27,800 |
| Nov 20, 2025 | 2,380 | 2,414 | 2,361 | 2,404 | +46 | +1.95% | 20,100 |
| Nov 19, 2025 | 2,354 | 2,417 | 2,349 | 2,358 | -12 | -0.51% | 22,400 |
| Nov 18, 2025 | 2,357 | 2,404 | 2,357 | 2,370 | -8 | -0.34% | 16,100 |
| Nov 17, 2025 | 2,419 | 2,430 | 2,377 | 2,378 | -18 | -0.75% | 36,000 |
| Nov 14, 2025 | 2,356 | 2,436 | 2,354 | 2,396 | +19 | +0.80% | 91,200 |
| Nov 13, 2025 | 2,361 | 2,519 | 2,336 | 2,377 | +257 | +12.12% | 242,200 |
| Nov 12, 2025 | 2,111 | 2,152 | 2,102 | 2,120 | -11 | -0.52% | 26,300 |
| Nov 11, 2025 | 2,178 | 2,178 | 2,111 | 2,131 | -31 | -1.43% | 7,100 |
| Nov 10, 2025 | 2,123 | 2,191 | 2,123 | 2,162 | +43 | +2.03% | 20,100 |
| Nov 7, 2025 | 2,119 | 2,136 | 2,103 | 2,119 | -9 | -0.42% | 16,000 |
| Nov 6, 2025 | 2,104 | 2,136 | 2,104 | 2,128 | +24 | +1.14% | 17,000 |