GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Nov 13, 2025

2,519 JPY

52 Week Low Mar 23, 2026

1,830 JPY

Yearly High Jan 13, 2026

2,420 JPY

Yearly Low Mar 23, 2026

1,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,951	1,952	1,908	1,915	-68	-3.43%	24,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,971	1,985	1,953	1,983	+20	+1.02%	25,600
Apr 27, 2026	1,952	1,999	1,951	1,963	+25	+1.29%	37,600
Apr 24, 2026	1,995	1,995	1,931	1,938	-53	-2.66%	47,100
Apr 23, 2026	2,035	2,044	1,987	1,991	-47	-2.31%	28,800
Apr 22, 2026	2,058	2,059	2,024	2,038	-36	-1.74%	28,100
Apr 21, 2026	2,091	2,116	2,065	2,074	+16	+0.78%	30,400
Apr 20, 2026	2,101	2,125	2,058	2,058	-43	-2.05%	17,500
Apr 17, 2026	2,135	2,141	2,101	2,101	-52	-2.42%	19,600
Apr 16, 2026	2,100	2,170	2,100	2,153	+73	+3.51%	50,500
Apr 15, 2026	2,049	2,101	2,049	2,080	+79	+3.95%	30,400
Apr 14, 2026	2,015	2,034	2,001	2,001	+3	+0.15%	31,400
Apr 13, 2026	2,061	2,062	1,991	1,998	-101	-4.81%	42,300
Apr 10, 2026	2,115	2,129	2,082	2,099	+7	+0.33%	34,700
Apr 9, 2026	2,123	2,123	2,092	2,092	-39	-1.83%	31,600
Apr 8, 2026	2,089	2,131	2,070	2,131	+63	+3.05%	38,500
Apr 7, 2026	2,050	2,075	2,030	2,068	+17	+0.83%	34,100
Apr 6, 2026	2,000	2,051	2,000	2,051	+68	+3.43%	21,200
Apr 3, 2026	1,965	1,999	1,965	1,983	+35	+1.80%	15,400
Apr 2, 2026	1,981	1,986	1,933	1,948	-11	-0.56%	23,600
Apr 1, 2026	1,943	1,969	1,943	1,959	+56	+2.94%	28,500