Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,416 | 2,416 | 2,373 | 2,380 | -23 | -0.96% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,462 | 2,477 | 2,403 | 2,403 | -58 | -2.36% | 15,500 |
Dec 19, 2024 | 2,451 | 2,483 | 2,435 | 2,461 | -3 | -0.12% | 15,100 |
Dec 18, 2024 | 2,457 | 2,478 | 2,452 | 2,464 | -13 | -0.52% | 10,000 |
Dec 17, 2024 | 2,512 | 2,512 | 2,457 | 2,477 | -27 | -1.08% | 12,700 |
Dec 16, 2024 | 2,510 | 2,561 | 2,482 | 2,504 | -6 | -0.24% | 14,800 |
Dec 13, 2024 | 2,525 | 2,555 | 2,500 | 2,510 | -65 | -2.52% | 16,100 |
Dec 12, 2024 | 2,543 | 2,579 | 2,536 | 2,575 | +55 | +2.18% | 16,600 |
Dec 11, 2024 | 2,529 | 2,529 | 2,485 | 2,520 | -9 | -0.36% | 13,500 |
Dec 10, 2024 | 2,543 | 2,570 | 2,510 | 2,529 | -1 | -0.04% | 19,600 |
Dec 9, 2024 | 2,603 | 2,642 | 2,529 | 2,530 | -90 | -3.44% | 24,900 |
Dec 6, 2024 | 2,589 | 2,649 | 2,564 | 2,620 | +20 | +0.77% | 23,700 |
Dec 5, 2024 | 2,483 | 2,600 | 2,482 | 2,600 | +137 | +5.56% | 26,600 |
Dec 4, 2024 | 2,495 | 2,500 | 2,455 | 2,463 | -31 | -1.24% | 18,200 |
Dec 3, 2024 | 2,500 | 2,530 | 2,460 | 2,494 | -4 | -0.16% | 32,300 |
Dec 2, 2024 | 2,495 | 2,500 | 2,437 | 2,498 | +12 | +0.48% | 28,400 |
Nov 29, 2024 | 2,503 | 2,560 | 2,486 | 2,486 | -15 | -0.60% | 18,900 |
Nov 28, 2024 | 2,535 | 2,563 | 2,488 | 2,501 | -34 | -1.34% | 18,700 |
Nov 27, 2024 | 2,586 | 2,597 | 2,527 | 2,535 | -51 | -1.97% | 15,200 |
Nov 26, 2024 | 2,586 | 2,603 | 2,548 | 2,586 | +1 | +0.04% | 16,900 |
Nov 25, 2024 | 2,599 | 2,620 | 2,585 | 2,585 | +9 | +0.35% | 12,100 |