GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Sep 3, 2024

3,030 JPY

52 Week Low Apr 7, 2025

1,706 JPY

Yearly High Feb 12, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,248	2,320	2,231	2,268	+193	+9.30%	260,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,056	2,118	2,011	2,075	+33	+1.62%	53,500
Jul 18, 2025	2,025	2,214	2,022	2,042	+22	+1.09%	164,700
Jul 11, 2025	2,010	2,047	2,000	2,020	+10	+0.50%	47,800
Jul 4, 2025	2,092	2,108	2,003	2,010	-69	-3.32%	48,200
Jun 27, 2025	2,076	2,086	2,013	2,079	+2	+0.10%	62,700
Jun 20, 2025	1,998	2,077	1,998	2,077	+73	+3.64%	48,100
Jun 13, 2025	2,037	2,138	1,997	2,004	-6	-0.30%	81,100
Jun 6, 2025	2,132	2,135	2,005	2,010	-118	-5.55%	72,900
May 30, 2025	2,052	2,138	2,026	2,128	+77	+3.75%	64,100
May 23, 2025	2,021	2,100	1,988	2,051	-1	-0.05%	117,700
May 16, 2025	2,256	2,355	2,032	2,052	-220	-9.68%	141,500
May 9, 2025	2,244	2,323	2,216	2,272	+4	+0.18%	47,000
May 2, 2025	2,172	2,311	2,166	2,268	+86	+3.94%	83,200
Apr 25, 2025	2,176	2,262	2,152	2,182	+20	+0.93%	89,600
Apr 18, 2025	2,100	2,163	2,009	2,162	+112	+5.46%	49,400
Apr 11, 2025	1,706	2,083	1,706	2,050	+27	+1.33%	117,000
Apr 4, 2025	2,318	2,333	1,988	2,023	-365	-15.28%	135,200
Mar 28, 2025	2,380	2,440	2,336	2,388	+3	+0.13%	82,600
Mar 21, 2025	2,298	2,432	2,245	2,385	+118	+5.21%	50,100
Mar 14, 2025	2,386	2,397	2,227	2,267	-130	-5.42%	72,500