GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Nov 13, 2025

2,519 JPY

52 Week Low Mar 23, 2026

1,830 JPY

Yearly High Jan 13, 2026

2,420 JPY

Yearly Low Mar 23, 2026

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,952	1,999	1,908	1,913	-25	-1.29%	91,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,101	2,125	1,931	1,938	-163	-7.76%	151,900
Apr 17, 2026	2,061	2,170	1,991	2,101	+2	+0.10%	174,200
Apr 10, 2026	2,000	2,131	2,000	2,099	+116	+5.85%	160,100
Apr 3, 2026	1,900	1,999	1,871	1,983	+9	+0.46%	124,600
Mar 27, 2026	1,875	1,980	1,830	1,974	+82	+4.33%	200,200
Mar 19, 2026	1,902	1,963	1,869	1,892	-9	-0.47%	128,700
Mar 13, 2026	1,908	2,012	1,894	1,901	-137	-6.72%	145,800
Mar 6, 2026	2,097	2,097	1,917	2,038	-66	-3.14%	186,200
Feb 27, 2026	2,060	2,110	2,034	2,104	+46	+2.24%	92,500
Feb 20, 2026	2,102	2,144	2,058	2,058	-62	-2.92%	120,500
Feb 13, 2026	2,211	2,338	2,117	2,120	-68	-3.11%	233,300
Feb 6, 2026	2,242	2,292	2,145	2,188	-59	-2.63%	145,000
Jan 30, 2026	2,300	2,320	2,169	2,247	-82	-3.52%	101,900
Jan 23, 2026	2,401	2,401	2,222	2,329	-68	-2.84%	99,300
Jan 16, 2026	2,416	2,420	2,331	2,397	+81	+3.50%	83,000
Jan 9, 2026	2,367	2,384	2,303	2,316	-39	-1.66%	82,400
Dec 30, 2025	2,416	2,430	2,355	2,355	-74	-3.05%	33,300
Dec 26, 2025	2,402	2,438	2,385	2,429	+41	+1.72%	98,100
Dec 19, 2025	2,393	2,460	2,359	2,388	0	0.00%	81,700
Dec 12, 2025	2,372	2,415	2,334	2,388	+54	+2.31%	99,900