Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,402 | 2,423 | 2,324 | 2,334 | -84 | -3.47% | 98,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,497 | 2,497 | 2,402 | 2,418 | -54 | -2.18% | 67,000 |
| Nov 21, 2025 | 2,419 | 2,473 | 2,349 | 2,472 | +76 | +3.17% | 122,400 |
| Nov 14, 2025 | 2,123 | 2,519 | 2,102 | 2,396 | +277 | +13.07% | 386,900 |
| Nov 7, 2025 | 2,091 | 2,147 | 2,054 | 2,119 | +43 | +2.07% | 92,900 |
| Oct 31, 2025 | 2,255 | 2,300 | 2,055 | 2,076 | -176 | -7.82% | 124,700 |
| Oct 24, 2025 | 2,147 | 2,280 | 2,147 | 2,252 | +132 | +6.23% | 137,300 |
| Oct 17, 2025 | 2,097 | 2,169 | 2,065 | 2,120 | -18 | -0.84% | 98,200 |
| Oct 10, 2025 | 2,190 | 2,196 | 2,116 | 2,138 | -16 | -0.74% | 60,500 |
| Oct 3, 2025 | 2,179 | 2,179 | 2,074 | 2,154 | -25 | -1.15% | 86,400 |
| Sep 26, 2025 | 2,187 | 2,215 | 2,169 | 2,179 | +7 | +0.32% | 52,000 |
| Sep 19, 2025 | 2,201 | 2,260 | 2,153 | 2,172 | -13 | -0.59% | 78,500 |
| Sep 12, 2025 | 2,180 | 2,221 | 2,143 | 2,185 | +5 | +0.23% | 65,200 |
| Sep 5, 2025 | 2,212 | 2,270 | 2,170 | 2,180 | -57 | -2.55% | 68,600 |
| Aug 29, 2025 | 2,380 | 2,470 | 2,230 | 2,237 | -135 | -5.69% | 132,100 |
| Aug 22, 2025 | 2,160 | 2,372 | 2,160 | 2,372 | +210 | +9.71% | 145,300 |
| Aug 15, 2025 | 2,240 | 2,254 | 2,160 | 2,162 | -52 | -2.35% | 73,700 |
| Aug 8, 2025 | 2,225 | 2,328 | 2,138 | 2,214 | -54 | -2.38% | 90,100 |
| Aug 1, 2025 | 2,248 | 2,320 | 2,231 | 2,268 | +193 | +9.30% | 241,600 |
| Jul 25, 2025 | 2,056 | 2,118 | 2,011 | 2,075 | +33 | +1.62% | 53,500 |
| Jul 18, 2025 | 2,025 | 2,214 | 2,022 | 2,042 | +22 | +1.09% | 164,700 |