Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,902 | 1,902 | 1,873 | 1,879 | -22 | -1.16% | 13,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,908 | 2,012 | 1,894 | 1,901 | -137 | -6.72% | 145,800 |
| Mar 6, 2026 | 2,097 | 2,097 | 1,917 | 2,038 | -66 | -3.14% | 186,200 |
| Feb 27, 2026 | 2,060 | 2,110 | 2,034 | 2,104 | +46 | +2.24% | 92,500 |
| Feb 20, 2026 | 2,102 | 2,144 | 2,058 | 2,058 | -62 | -2.92% | 120,500 |
| Feb 13, 2026 | 2,211 | 2,338 | 2,117 | 2,120 | -68 | -3.11% | 233,300 |
| Feb 6, 2026 | 2,242 | 2,292 | 2,145 | 2,188 | -59 | -2.63% | 145,000 |
| Jan 30, 2026 | 2,300 | 2,320 | 2,169 | 2,247 | -82 | -3.52% | 101,900 |
| Jan 23, 2026 | 2,401 | 2,401 | 2,222 | 2,329 | -68 | -2.84% | 99,300 |
| Jan 16, 2026 | 2,416 | 2,420 | 2,331 | 2,397 | +81 | +3.50% | 83,000 |
| Jan 9, 2026 | 2,367 | 2,384 | 2,303 | 2,316 | -39 | -1.66% | 82,400 |
| Dec 30, 2025 | 2,416 | 2,430 | 2,355 | 2,355 | -74 | -3.05% | 33,300 |
| Dec 26, 2025 | 2,402 | 2,438 | 2,385 | 2,429 | +41 | +1.72% | 98,100 |
| Dec 19, 2025 | 2,393 | 2,460 | 2,359 | 2,388 | 0 | 0.00% | 81,700 |
| Dec 12, 2025 | 2,372 | 2,415 | 2,334 | 2,388 | +54 | +2.31% | 99,900 |
| Dec 5, 2025 | 2,402 | 2,423 | 2,324 | 2,334 | -84 | -3.47% | 98,800 |
| Nov 28, 2025 | 2,497 | 2,497 | 2,402 | 2,418 | -54 | -2.18% | 67,000 |
| Nov 21, 2025 | 2,419 | 2,473 | 2,349 | 2,472 | +76 | +3.17% | 122,400 |
| Nov 14, 2025 | 2,123 | 2,519 | 2,102 | 2,396 | +277 | +13.07% | 386,900 |
| Nov 7, 2025 | 2,091 | 2,147 | 2,054 | 2,119 | +43 | +2.07% | 92,900 |
| Oct 31, 2025 | 2,255 | 2,300 | 2,055 | 2,076 | -176 | -7.82% | 124,700 |