Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,416 | 2,416 | 2,373 | 2,380 | -23 | -0.96% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,510 | 2,561 | 2,403 | 2,403 | -107 | -4.26% | 68,100 |
Dec 13, 2024 | 2,603 | 2,642 | 2,485 | 2,510 | -110 | -4.20% | 90,700 |
Dec 6, 2024 | 2,495 | 2,649 | 2,437 | 2,620 | +134 | +5.39% | 129,200 |
Nov 29, 2024 | 2,599 | 2,620 | 2,486 | 2,486 | -90 | -3.49% | 81,800 |
Nov 22, 2024 | 2,716 | 2,813 | 2,576 | 2,576 | -144 | -5.29% | 99,300 |
Nov 15, 2024 | 2,913 | 2,985 | 2,511 | 2,720 | -195 | -6.69% | 241,900 |
Nov 8, 2024 | 2,835 | 2,931 | 2,815 | 2,915 | +80 | +2.82% | 50,400 |
Nov 1, 2024 | 2,707 | 2,865 | 2,698 | 2,835 | +155 | +5.78% | 68,900 |
Oct 25, 2024 | 2,816 | 2,853 | 2,633 | 2,680 | -136 | -4.83% | 69,200 |
Oct 18, 2024 | 2,944 | 2,959 | 2,814 | 2,816 | -109 | -3.73% | 31,400 |
Oct 11, 2024 | 3,005 | 3,025 | 2,915 | 2,925 | -29 | -0.98% | 56,600 |
Oct 4, 2024 | 2,923 | 3,015 | 2,863 | 2,954 | -51 | -1.70% | 102,200 |
Sep 27, 2024 | 2,882 | 3,005 | 2,859 | 3,005 | +156 | +5.48% | 88,400 |
Sep 20, 2024 | 2,808 | 2,871 | 2,730 | 2,849 | +57 | +2.04% | 63,600 |
Sep 13, 2024 | 2,676 | 2,856 | 2,676 | 2,792 | +16 | +0.58% | 131,300 |
Sep 6, 2024 | 2,846 | 3,030 | 2,755 | 2,776 | -27 | -0.96% | 165,600 |
Aug 30, 2024 | 2,757 | 2,875 | 2,749 | 2,803 | +4 | +0.14% | 86,500 |
Aug 23, 2024 | 2,599 | 2,875 | 2,553 | 2,799 | +227 | +8.83% | 159,500 |
Aug 16, 2024 | 2,460 | 2,594 | 2,418 | 2,572 | +149 | +6.15% | 121,100 |
Aug 9, 2024 | 2,510 | 2,613 | 2,160 | 2,423 | -237 | -8.91% | 192,200 |