kabutan

GMO GlobalSign Holdings K.K.(3788) Historical

3788
TSE Prime
GMO GlobalSign Holdings K.K.
1,907
JPY
-76
(-3.83%)
Apr 30, 3:30 pm JST
11.87
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,919
Apr 30, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,519 JPY
52 Week Low Mar 23, 2026
1,830 JPY
Yearly High Jan 13, 2026
2,420 JPY
Yearly Low Mar 23, 2026
1,830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,943 2,170 1,907 1,907 +4 +0.21% 657,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,097 2,097 1,830 1,903 -201 -9.55% 718,000
Feb, 2026 2,242 2,338 2,034 2,104 -143 -6.36% 591,300
Jan, 2026 2,367 2,420 2,169 2,247 -108 -4.59% 366,600
Dec, 2025 2,402 2,460 2,324 2,355 -63 -2.61% 411,800
Nov, 2025 2,091 2,519 2,054 2,418 +342 +16.47% 669,200
Oct, 2025 2,159 2,300 2,055 2,076 -77 -3.58% 480,900
Sep, 2025 2,212 2,270 2,138 2,153 -84 -3.76% 290,500
Aug, 2025 2,298 2,470 2,138 2,237 -58 -2.53% 460,400
Jul, 2025 2,069 2,320 2,000 2,295 +226 +10.92% 517,800
Jun, 2025 2,132 2,138 1,997 2,069 -59 -2.77% 283,600
May, 2025 2,212 2,355 1,988 2,128 -84 -3.80% 434,500
Apr, 2025 2,250 2,305 1,706 2,212 -18 -0.81% 383,200
Mar, 2025 2,276 2,495 2,227 2,230 +4 +0.18% 381,000
Feb, 2025 2,491 2,500 2,140 2,226 -256 -10.31% 305,100
Jan, 2025 2,396 2,492 2,177 2,482 +121 +5.12% 245,800
Dec, 2024 2,495 2,649 2,301 2,361 -125 -5.03% 407,700
Nov, 2024 2,785 2,985 2,486 2,486 -330 -11.72% 491,800
Oct, 2024 2,904 3,025 2,633 2,816 -71 -2.46% 268,000
Sep, 2024 2,846 3,030 2,676 2,887 +84 +3.00% 490,800
Aug, 2024 3,070 3,110 2,160 2,803 -302 -9.73% 657,900