Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,495 | 2,649 | 2,373 | 2,380 | -106 | -4.26% | 327,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,785 | 2,985 | 2,486 | 2,486 | -330 | -11.72% | 491,800 |
Oct, 2024 | 2,904 | 3,025 | 2,633 | 2,816 | -71 | -2.46% | 268,000 |
Sep, 2024 | 2,846 | 3,030 | 2,676 | 2,887 | +84 | +3.00% | 490,800 |
Aug, 2024 | 3,070 | 3,110 | 2,160 | 2,803 | -302 | -9.73% | 657,900 |
Jul, 2024 | 3,000 | 3,125 | 2,864 | 3,105 | +123 | +4.12% | 499,100 |
Jun, 2024 | 2,950 | 3,135 | 2,907 | 2,982 | +62 | +2.12% | 345,700 |
May, 2024 | 2,696 | 2,980 | 2,609 | 2,920 | +208 | +7.67% | 445,900 |
Apr, 2024 | 3,200 | 3,300 | 2,618 | 2,712 | -428 | -13.63% | 603,700 |
Mar, 2024 | 2,847 | 3,200 | 2,680 | 3,140 | +313 | +11.07% | 773,800 |
Feb, 2024 | 2,802 | 2,890 | 2,615 | 2,827 | -13 | -0.46% | 549,100 |
Jan, 2024 | 2,658 | 2,898 | 2,641 | 2,840 | +103 | +3.76% | 623,800 |
Dec, 2023 | 2,469 | 2,745 | 2,310 | 2,737 | +246 | +9.88% | 1,223,600 |
Nov, 2023 | 2,528 | 2,749 | 2,361 | 2,491 | -35 | -1.39% | 1,122,100 |
Oct, 2023 | 2,732 | 2,772 | 2,404 | 2,526 | -222 | -8.08% | 810,800 |
Sep, 2023 | 3,115 | 3,130 | 2,585 | 2,748 | -362 | -11.64% | 1,132,000 |
Aug, 2023 | 3,040 | 3,155 | 2,602 | 3,110 | +70 | +2.30% | 2,140,900 |
Jul, 2023 | 3,160 | 3,185 | 2,906 | 3,040 | -95 | -3.03% | 1,033,300 |
Jun, 2023 | 3,250 | 3,630 | 3,055 | 3,135 | -145 | -4.42% | 1,545,200 |
May, 2023 | 3,895 | 4,275 | 3,170 | 3,280 | -555 | -14.47% | 1,464,100 |
Apr, 2023 | 4,125 | 4,225 | 3,685 | 3,835 | -230 | -5.66% | 771,500 |