kabutan

GMO GlobalSign Holdings K.K.(3788) Historical

3788
TSE Prime
GMO GlobalSign Holdings K.K.
2,334
JPY
-55
(-2.30%)
Dec 5, 3:30 pm JST
15.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,347.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,649 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Nov 13, 2025
2,519 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,402 2,423 2,324 2,334 -84 -3.47% 98,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,091 2,519 2,054 2,418 +342 +16.47% 669,200
Oct, 2025 2,159 2,300 2,055 2,076 -77 -3.58% 480,900
Sep, 2025 2,212 2,270 2,138 2,153 -84 -3.76% 290,500
Aug, 2025 2,298 2,470 2,138 2,237 -58 -2.53% 460,400
Jul, 2025 2,069 2,320 2,000 2,295 +226 +10.92% 517,800
Jun, 2025 2,132 2,138 1,997 2,069 -59 -2.77% 283,600
May, 2025 2,212 2,355 1,988 2,128 -84 -3.80% 434,500
Apr, 2025 2,250 2,305 1,706 2,212 -18 -0.81% 383,200
Mar, 2025 2,276 2,495 2,227 2,230 +4 +0.18% 381,000
Feb, 2025 2,491 2,500 2,140 2,226 -256 -10.31% 305,100
Jan, 2025 2,396 2,492 2,177 2,482 +121 +5.12% 245,800
Dec, 2024 2,495 2,649 2,301 2,361 -125 -5.03% 407,700
Nov, 2024 2,785 2,985 2,486 2,486 -330 -11.72% 491,800
Oct, 2024 2,904 3,025 2,633 2,816 -71 -2.46% 268,000
Sep, 2024 2,846 3,030 2,676 2,887 +84 +3.00% 490,800
Aug, 2024 3,070 3,110 2,160 2,803 -302 -9.73% 657,900
Jul, 2024 3,000 3,125 2,864 3,105 +123 +4.12% 499,100
Jun, 2024 2,950 3,135 2,907 2,982 +62 +2.12% 345,700
May, 2024 2,696 2,980 2,609 2,920 +208 +7.67% 445,900
Apr, 2024 3,200 3,300 2,618 2,712 -428 -13.63% 603,700