Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,402 | 2,423 | 2,324 | 2,334 | -84 | -3.47% | 98,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,091 | 2,519 | 2,054 | 2,418 | +342 | +16.47% | 669,200 |
| Oct, 2025 | 2,159 | 2,300 | 2,055 | 2,076 | -77 | -3.58% | 480,900 |
| Sep, 2025 | 2,212 | 2,270 | 2,138 | 2,153 | -84 | -3.76% | 290,500 |
| Aug, 2025 | 2,298 | 2,470 | 2,138 | 2,237 | -58 | -2.53% | 460,400 |
| Jul, 2025 | 2,069 | 2,320 | 2,000 | 2,295 | +226 | +10.92% | 517,800 |
| Jun, 2025 | 2,132 | 2,138 | 1,997 | 2,069 | -59 | -2.77% | 283,600 |
| May, 2025 | 2,212 | 2,355 | 1,988 | 2,128 | -84 | -3.80% | 434,500 |
| Apr, 2025 | 2,250 | 2,305 | 1,706 | 2,212 | -18 | -0.81% | 383,200 |
| Mar, 2025 | 2,276 | 2,495 | 2,227 | 2,230 | +4 | +0.18% | 381,000 |
| Feb, 2025 | 2,491 | 2,500 | 2,140 | 2,226 | -256 | -10.31% | 305,100 |
| Jan, 2025 | 2,396 | 2,492 | 2,177 | 2,482 | +121 | +5.12% | 245,800 |
| Dec, 2024 | 2,495 | 2,649 | 2,301 | 2,361 | -125 | -5.03% | 407,700 |
| Nov, 2024 | 2,785 | 2,985 | 2,486 | 2,486 | -330 | -11.72% | 491,800 |
| Oct, 2024 | 2,904 | 3,025 | 2,633 | 2,816 | -71 | -2.46% | 268,000 |
| Sep, 2024 | 2,846 | 3,030 | 2,676 | 2,887 | +84 | +3.00% | 490,800 |
| Aug, 2024 | 3,070 | 3,110 | 2,160 | 2,803 | -302 | -9.73% | 657,900 |
| Jul, 2024 | 3,000 | 3,125 | 2,864 | 3,105 | +123 | +4.12% | 499,100 |
| Jun, 2024 | 2,950 | 3,135 | 2,907 | 2,982 | +62 | +2.12% | 345,700 |
| May, 2024 | 2,696 | 2,980 | 2,609 | 2,920 | +208 | +7.67% | 445,900 |
| Apr, 2024 | 3,200 | 3,300 | 2,618 | 2,712 | -428 | -13.63% | 603,700 |