GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Nov 13, 2025

2,519 JPY

52 Week Low Apr 7, 2025

1,706 JPY

Yearly High Nov 13, 2025

2,519 JPY

Yearly Low Apr 7, 2025

1,706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,902	1,902	1,882	1,896	-5	-0.26%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,901	-6.72%	1,948	145,800	ー	ー	ー
Mar 6, 2026	2,038	-3.14%	1,993	186,200	53,000	148,700	2.81
Feb 27, 2026	2,104	+2.24%	2,067	92,500	43,400	148,700	3.43
Feb 20, 2026	2,058	-2.92%	2,099	120,500	42,800	144,800	3.38
Feb 13, 2026	2,120	-3.11%	2,195	233,300	38,200	140,800	3.69
Feb 6, 2026	2,188	-2.63%	2,208	145,000	22,500	132,500	5.89
Jan 30, 2026	2,247	-3.52%	2,229	101,900	20,000	129,800	6.49
Jan 23, 2026	2,329	-2.84%	2,301	99,300	19,100	128,000	6.70
Jan 16, 2026	2,397	+3.50%	2,360	83,000	19,900	121,100	6.09
Jan 9, 2026	2,316	-1.66%	2,339	82,400	20,100	132,000	6.57
Dec 30, 2025	2,355	-3.05%	2,391	33,300	ー	ー	ー
Dec 26, 2025	2,429	+1.72%	2,414	98,100	31,300	131,100	4.19
Dec 19, 2025	2,388	0.00%	2,401	81,700	25,200	128,100	5.08
Dec 12, 2025	2,388	+2.31%	2,378	99,900	27,600	128,800	4.67
Dec 5, 2025	2,334	-3.47%	2,361	98,800	27,200	118,500	4.36
Nov 28, 2025	2,418	-2.18%	2,448	67,000	28,500	115,500	4.05
Nov 21, 2025	2,472	+3.17%	2,401	122,400	31,300	112,300	3.59
Nov 14, 2025	2,396	+13.07%	2,383	386,900	27,400	118,000	4.31
Nov 7, 2025	2,119	+2.07%	2,111	92,900	17,400	128,300	7.37
Oct 31, 2025	2,076	-7.82%	2,158	124,700	15,600	126,900	8.13