About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO GlobalSign Holdings K.K.(3788) Historical

3788
TSE Prime
GMO GlobalSign Holdings K.K.
2,380
JPY
-23
(-0.96%)
Dec 23, 3:30 pm JST
15.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,300 JPY
52 Week Low Aug 5, 2024
2,160 JPY
Yearly High Apr 1, 2024
3,300 JPY
Yearly Low Aug 5, 2024
2,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,416 2,416 2,373 2,380 -23 -0.96% 19,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,403 -4.26% 2,468 68,100 ー ー ー
Dec 13, 2024 2,510 -4.20% 2,545 90,700 24,500 143,100 5.84
Dec 6, 2024 2,620 +5.39% 2,519 129,200 25,400 144,200 5.68
Nov 29, 2024 2,486 -3.49% 2,546 81,800 23,200 145,700 6.28
Nov 22, 2024 2,576 -5.29% 2,692 99,300 22,300 143,000 6.41
Nov 15, 2024 2,720 -6.69% 2,666 241,900 21,600 140,500 6.50
Nov 8, 2024 2,915 +2.82% 2,891 50,400 12,400 149,300 12.04
Nov 1, 2024 2,835 +5.78% 2,779 68,900 12,200 151,900 12.45
Oct 25, 2024 2,680 -4.83% 2,740 69,200 12,200 153,400 12.57
Oct 18, 2024 2,816 -3.73% 2,883 31,400 12,700 150,700 11.87
Oct 11, 2024 2,925 -0.98% 2,971 56,600 14,000 149,900 10.71
Oct 4, 2024 2,954 -1.70% 2,945 102,200 13,900 149,300 10.74
Sep 27, 2024 3,005 +5.48% 2,937 88,400 14,400 150,700 10.47
Sep 20, 2024 2,849 +2.04% 2,802 63,600 12,700 154,000 12.13
Sep 13, 2024 2,792 +0.58% 2,765 131,300 13,100 153,400 11.71
Sep 6, 2024 2,776 -0.96% 2,903 165,600 13,900 155,600 11.19
Aug 30, 2024 2,803 +0.14% 2,813 86,500 13,600 169,500 12.46
Aug 23, 2024 2,799 +8.83% 2,744 159,500 13,500 168,900 12.51
Aug 16, 2024 2,572 +6.15% 2,494 121,100 13,500 172,800 12.80
Aug 9, 2024 2,423 -8.91% 2,476 192,200 14,100 175,600 12.45