GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Dec 6, 2024

2,649 JPY

52 Week Low Apr 7, 2025

1,706 JPY

Yearly High Nov 13, 2025

2,519 JPY

Yearly Low Apr 7, 2025

1,706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,402	2,423	2,324	2,350	-68	-2.81%	93,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,418	-2.18%	2,448	67,000	28,500	115,500	4.05
Nov 21, 2025	2,472	+3.17%	2,401	122,400	31,300	112,300	3.59
Nov 14, 2025	2,396	+13.07%	2,383	386,900	27,400	118,000	4.31
Nov 7, 2025	2,119	+2.07%	2,111	92,900	17,400	128,300	7.37
Oct 31, 2025	2,076	-7.82%	2,158	124,700	15,600	126,900	8.13
Oct 24, 2025	2,252	+6.23%	2,224	137,300	15,600	122,600	7.86
Oct 17, 2025	2,120	-0.84%	2,109	98,200	15,100	130,100	8.62
Oct 10, 2025	2,138	-0.74%	2,154	60,500	14,100	137,000	9.72
Oct 3, 2025	2,154	-1.15%	2,129	86,400	15,100	144,000	9.54
Sep 26, 2025	2,179	+0.32%	2,189	52,000	22,300	143,600	6.44
Sep 19, 2025	2,172	-0.59%	2,193	78,500	22,400	140,800	6.29
Sep 12, 2025	2,185	+0.23%	2,188	65,200	24,100	140,200	5.82
Sep 5, 2025	2,180	-2.55%	2,210	68,600	25,800	137,700	5.34
Aug 29, 2025	2,237	-5.69%	2,322	132,100	28,700	136,000	4.74
Aug 22, 2025	2,372	+9.71%	2,285	145,300	18,500	126,100	6.82
Aug 15, 2025	2,162	-2.35%	2,205	73,700	16,600	127,100	7.66
Aug 8, 2025	2,214	-2.38%	2,243	90,100	15,100	129,000	8.54
Aug 1, 2025	2,268	+9.30%	2,276	241,600	17,000	129,800	7.64
Jul 25, 2025	2,075	+1.62%	2,055	53,500	12,600	132,800	10.54
Jul 18, 2025	2,042	+1.09%	2,118	164,700	12,500	137,100	10.97