About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO GlobalSign Holdings K.K.(3788) Historical

3788
TSE Prime
GMO GlobalSign Holdings K.K.
2,095
JPY
-225
(-9.70%)
May 14, 12:47 pm JST
14.24
USD
May 13, 11:47 pm EDT
Result
PTS
outside of trading hours
2,110.5
May 14, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
3,135 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Feb 12, 2025
2,500 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,256 2,355 2,050 2,095 -177 -7.79% 60,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,272 +0.18% 2,264 47,000 12,900 141,000 10.93
May 2, 2025 2,268 +3.94% 2,231 83,200 12,600 141,500 11.23
Apr 25, 2025 2,182 +0.93% 2,206 89,600 11,800 142,700 12.09
Apr 18, 2025 2,162 +5.46% 2,081 49,400 12,200 142,800 11.70
Apr 11, 2025 2,050 +1.33% 1,900 117,000 10,800 145,400 13.46
Apr 4, 2025 2,023 -15.28% 2,152 135,200 8,900 158,800 17.84
Mar 28, 2025 2,388 +0.13% 2,401 82,600 11,300 147,200 13.03
Mar 21, 2025 2,385 +5.21% 2,340 50,100 11,800 149,600 12.68
Mar 14, 2025 2,267 -5.42% 2,286 72,500 15,400 151,200 9.82
Mar 7, 2025 2,397 +7.68% 2,422 148,800 16,600 144,600 8.71
Feb 28, 2025 2,226 +0.23% 2,207 79,100 15,600 152,700 9.79
Feb 21, 2025 2,221 -3.48% 2,256 76,800 17,100 151,400 8.85
Feb 14, 2025 2,301 -6.00% 2,404 73,400 17,300 144,500 8.35
Feb 7, 2025 2,448 -1.37% 2,407 75,800 18,800 141,600 7.53
Jan 31, 2025 2,482 +3.94% 2,428 54,500 18,500 143,700 7.77
Jan 24, 2025 2,388 +9.39% 2,303 59,500 19,100 147,400 7.72
Jan 17, 2025 2,183 -6.43% 2,265 67,300 19,200 145,400 7.57
Jan 10, 2025 2,333 -1.19% 2,346 64,500 20,500 142,000 6.93
Dec 30, 2024 2,361 -0.46% 2,361 11,000
Dec 27, 2024 2,372 -1.29% 2,347 108,700 22,700 140,600 6.19