GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Nov 13, 2025

2,519 JPY

52 Week Low Mar 23, 2026

1,830 JPY

Yearly High Jan 13, 2026

2,420 JPY

Yearly Low Mar 23, 2026

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,952	1,999	1,908	1,916	-22	-1.14%	86,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,938	-7.76%	2,020	151,900	53,700	136,000	2.53
Apr 17, 2026	2,101	+0.10%	2,077	174,200	58,100	139,600	2.40
Apr 10, 2026	2,099	+5.85%	2,081	160,100	63,700	135,600	2.13
Apr 3, 2026	1,983	+0.46%	1,933	124,600	63,600	145,500	2.29
Mar 27, 2026	1,974	+4.33%	1,895	200,200	61,800	158,700	2.57
Mar 19, 2026	1,892	-0.47%	1,901	128,700	60,100	155,900	2.59
Mar 13, 2026	1,901	-6.72%	1,948	145,800	59,200	150,000	2.53
Mar 6, 2026	2,038	-3.14%	1,993	186,200	53,000	148,700	2.81
Feb 27, 2026	2,104	+2.24%	2,067	92,500	43,400	148,700	3.43
Feb 20, 2026	2,058	-2.92%	2,099	120,500	42,800	144,800	3.38
Feb 13, 2026	2,120	-3.11%	2,195	233,300	38,200	140,800	3.69
Feb 6, 2026	2,188	-2.63%	2,208	145,000	22,500	132,500	5.89
Jan 30, 2026	2,247	-3.52%	2,229	101,900	20,000	129,800	6.49
Jan 23, 2026	2,329	-2.84%	2,301	99,300	19,100	128,000	6.70
Jan 16, 2026	2,397	+3.50%	2,360	83,000	19,900	121,100	6.09
Jan 9, 2026	2,316	-1.66%	2,339	82,400	20,100	132,000	6.57
Dec 30, 2025	2,355	-3.05%	2,391	33,300	ー	ー	ー
Dec 26, 2025	2,429	+1.72%	2,414	98,100	31,300	131,100	4.19
Dec 19, 2025	2,388	0.00%	2,401	81,700	25,200	128,100	5.08
Dec 12, 2025	2,388	+2.31%	2,378	99,900	27,600	128,800	4.67