Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,256 | 2,355 | 2,050 | 2,095 | -177 | -7.79% | 60,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,272 | +0.18% | 2,264 | 47,000 | 12,900 | 141,000 | 10.93 |
May 2, 2025 | 2,268 | +3.94% | 2,231 | 83,200 | 12,600 | 141,500 | 11.23 |
Apr 25, 2025 | 2,182 | +0.93% | 2,206 | 89,600 | 11,800 | 142,700 | 12.09 |
Apr 18, 2025 | 2,162 | +5.46% | 2,081 | 49,400 | 12,200 | 142,800 | 11.70 |
Apr 11, 2025 | 2,050 | +1.33% | 1,900 | 117,000 | 10,800 | 145,400 | 13.46 |
Apr 4, 2025 | 2,023 | -15.28% | 2,152 | 135,200 | 8,900 | 158,800 | 17.84 |
Mar 28, 2025 | 2,388 | +0.13% | 2,401 | 82,600 | 11,300 | 147,200 | 13.03 |
Mar 21, 2025 | 2,385 | +5.21% | 2,340 | 50,100 | 11,800 | 149,600 | 12.68 |
Mar 14, 2025 | 2,267 | -5.42% | 2,286 | 72,500 | 15,400 | 151,200 | 9.82 |
Mar 7, 2025 | 2,397 | +7.68% | 2,422 | 148,800 | 16,600 | 144,600 | 8.71 |
Feb 28, 2025 | 2,226 | +0.23% | 2,207 | 79,100 | 15,600 | 152,700 | 9.79 |
Feb 21, 2025 | 2,221 | -3.48% | 2,256 | 76,800 | 17,100 | 151,400 | 8.85 |
Feb 14, 2025 | 2,301 | -6.00% | 2,404 | 73,400 | 17,300 | 144,500 | 8.35 |
Feb 7, 2025 | 2,448 | -1.37% | 2,407 | 75,800 | 18,800 | 141,600 | 7.53 |
Jan 31, 2025 | 2,482 | +3.94% | 2,428 | 54,500 | 18,500 | 143,700 | 7.77 |
Jan 24, 2025 | 2,388 | +9.39% | 2,303 | 59,500 | 19,100 | 147,400 | 7.72 |
Jan 17, 2025 | 2,183 | -6.43% | 2,265 | 67,300 | 19,200 | 145,400 | 7.57 |
Jan 10, 2025 | 2,333 | -1.19% | 2,346 | 64,500 | 20,500 | 142,000 | 6.93 |
Dec 30, 2024 | 2,361 | -0.46% | 2,361 | 11,000 | ー | ー | ー |
Dec 27, 2024 | 2,372 | -1.29% | 2,347 | 108,700 | 22,700 | 140,600 | 6.19 |