GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Nov 13, 2025

2,519 JPY

52 Week Low Apr 7, 2025

1,706 JPY

Yearly High Nov 13, 2025

2,519 JPY

Yearly Low Apr 7, 2025

1,706 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,402	2,460	2,324	2,410	-8	-0.33%	231,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	3,300	4,325	3,175	4,250	+950	+28.79%	1,423,700
Feb, 2019	3,250	3,605	3,245	3,300	+70	+2.17%	1,257,000
Jan, 2019	2,875	3,445	2,725	3,230	+205	+6.78%	1,708,300
Dec, 2018	4,080	4,175	2,758	3,025	-985	-24.56%	1,455,100
Nov, 2018	3,055	4,015	2,977	4,010	+945	+30.83%	2,253,800
Oct, 2018	4,260	4,390	2,728	3,065	-1,215	-28.39%	1,965,100
Sep, 2018	3,840	4,400	3,565	4,280	+430	+11.17%	1,377,400
Aug, 2018	2,893	4,010	2,893	3,850	+958	+33.13%	3,421,600
Jul, 2018	3,190	3,395	2,842	2,892	-298	-9.34%	811,000
Jun, 2018	2,949	3,530	2,892	3,190	+264	+9.02%	1,500,400
May, 2018	2,433	3,140	2,412	2,926	+510	+21.11%	1,823,800
Apr, 2018	2,286	2,464	2,145	2,416	+109	+4.72%	687,300
Mar, 2018	2,400	2,516	2,123	2,307	-69	-2.90%	1,172,200
Feb, 2018	2,322	2,473	1,862	2,376	+63	+2.72%	2,024,500
Jan, 2018	2,370	2,573	2,302	2,313	-46	-1.95%	1,663,800
Dec, 2017	2,495	2,688	2,310	2,359	-98	-3.99%	1,840,600
Nov, 2017	2,992	3,015	2,442	2,457	-542	-18.07%	2,301,100
Oct, 2017	3,040	3,215	2,956	2,999	-41	-1.35%	1,211,100
Sep, 2017	3,210	3,230	2,900	3,040	-160	-5.00%	1,751,900
Aug, 2017	3,975	3,980	2,913	3,200	-790	-19.80%	4,877,700