GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Nov 13, 2025

2,519 JPY

52 Week Low Apr 7, 2025

1,706 JPY

Yearly High Nov 13, 2025

2,519 JPY

Yearly Low Apr 7, 2025

1,706 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,402	2,460	2,324	2,440	+22	+0.91%	218,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	11,100	12,390	9,020	10,320	-710	-6.44%	7,590,400
Oct, 2020	10,370	14,210	10,190	11,030	+990	+9.86%	15,267,100
Sep, 2020	8,670	10,760	7,810	10,040	+1,290	+14.74%	7,708,300
Aug, 2020	7,320	9,560	6,940	8,750	+1,570	+21.87%	9,513,600
Jul, 2020	9,900	10,260	6,810	7,180	-2,810	-28.13%	16,685,700
Jun, 2020	5,900	11,990	5,900	9,990	+4,420	+79.35%	19,181,600
May, 2020	3,190	5,650	3,000	5,570	+2,400	+75.71%	11,704,200
Apr, 2020	1,641	3,210	1,518	3,170	+1,504	+90.28%	3,445,900
Mar, 2020	2,046	2,263	1,381	1,666	-391	-19.01%	1,648,100
Feb, 2020	2,406	2,821	2,020	2,057	-441	-17.65%	1,241,500
Jan, 2020	2,529	2,648	2,394	2,498	-48	-1.89%	830,200
Dec, 2019	2,939	2,968	2,517	2,546	-350	-12.09%	1,043,200
Nov, 2019	2,698	2,950	2,653	2,896	+177	+6.51%	1,166,400
Oct, 2019	2,659	2,780	2,503	2,719	+50	+1.87%	954,500
Sep, 2019	2,417	2,785	2,371	2,669	+215	+8.76%	1,048,000
Aug, 2019	3,140	3,225	2,322	2,454	-691	-21.97%	2,141,200
Jul, 2019	3,065	3,340	2,891	3,145	+120	+3.97%	1,885,000
Jun, 2019	3,170	3,275	2,937	3,025	-210	-6.49%	1,208,000
May, 2019	4,170	4,300	3,090	3,235	-935	-22.42%	1,795,300
Apr, 2019	4,250	4,585	4,005	4,170	-80	-1.88%	2,290,900