GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Nov 13, 2025

2,519 JPY

52 Week Low Apr 7, 2025

1,706 JPY

Yearly High Nov 13, 2025

2,519 JPY

Yearly Low Apr 7, 2025

1,706 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,402	2,460	2,324	2,440	+22	+0.91%	218,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	4,890	5,980	4,775	5,930	+995	+20.16%	1,218,400
Jun, 2022	5,570	6,150	4,650	4,935	-685	-12.19%	1,994,700
May, 2022	5,460	5,900	4,420	5,620	+60	+1.08%	1,954,200
Apr, 2022	6,090	6,560	5,220	5,560	-650	-10.47%	2,351,900
Mar, 2022	4,440	6,390	4,085	6,210	+1,840	+42.11%	3,066,900
Feb, 2022	3,440	4,485	3,390	4,370	+1,060	+32.02%	1,967,900
Jan, 2022	4,320	4,380	3,065	3,310	-875	-20.91%	1,653,500
Dec, 2021	4,025	4,530	3,805	4,185	+190	+4.76%	1,552,500
Nov, 2021	4,755	4,910	3,995	3,995	-690	-14.73%	1,741,900
Oct, 2021	4,405	4,880	4,015	4,685	+245	+5.52%	2,383,600
Sep, 2021	4,750	5,570	4,370	4,440	-355	-7.40%	4,379,800
Aug, 2021	4,235	4,850	3,685	4,795	+580	+13.76%	3,573,200
Jul, 2021	4,680	4,990	4,120	4,215	-490	-10.41%	1,901,000
Jun, 2021	5,060	5,310	4,595	4,705	-375	-7.38%	2,557,500
May, 2021	5,880	5,900	4,710	5,080	-840	-14.19%	2,830,500
Apr, 2021	6,890	7,250	5,920	5,920	-870	-12.81%	2,889,900
Mar, 2021	7,640	7,960	6,460	6,790	-680	-9.10%	3,957,800
Feb, 2021	9,450	10,550	7,330	7,470	-2,030	-21.37%	3,522,700
Jan, 2021	8,850	10,400	8,420	9,500	+650	+7.34%	4,420,800
Dec, 2020	10,500	11,150	8,160	8,850	-1,470	-14.24%	5,605,800