GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Dec 16, 2024

2,561 JPY

52 Week Low Apr 7, 2025

1,706 JPY

Yearly High Nov 13, 2025

2,519 JPY

Yearly Low Apr 7, 2025

1,706 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,402	2,460	2,324	2,460	+42	+1.74%	236,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,847	3,200	2,680	3,140	+313	+11.07%	773,800
Feb, 2024	2,802	2,890	2,615	2,827	-13	-0.46%	549,100
Jan, 2024	2,658	2,898	2,641	2,840	+103	+3.76%	623,800
Dec, 2023	2,469	2,745	2,310	2,737	+246	+9.88%	1,223,600
Nov, 2023	2,528	2,749	2,361	2,491	-35	-1.39%	1,122,100
Oct, 2023	2,732	2,772	2,404	2,526	-222	-8.08%	810,800
Sep, 2023	3,115	3,130	2,585	2,748	-362	-11.64%	1,132,000
Aug, 2023	3,040	3,155	2,602	3,110	+70	+2.30%	2,140,900
Jul, 2023	3,160	3,185	2,906	3,040	-95	-3.03%	1,033,300
Jun, 2023	3,250	3,630	3,055	3,135	-145	-4.42%	1,545,200
May, 2023	3,895	4,275	3,170	3,280	-555	-14.47%	1,464,100
Apr, 2023	4,125	4,225	3,685	3,835	-230	-5.66%	771,500
Mar, 2023	4,045	4,450	3,820	4,065	+20	+0.49%	960,800
Feb, 2023	4,330	4,600	3,770	4,045	-245	-5.71%	860,600
Jan, 2023	4,035	4,365	3,855	4,290	+175	+4.25%	735,200
Dec, 2022	4,120	4,225	3,635	4,115	+115	+2.88%	1,532,400
Nov, 2022	4,620	4,810	3,950	4,000	-625	-13.51%	1,545,200
Oct, 2022	4,360	4,760	4,290	4,625	+205	+4.64%	940,900
Sep, 2022	5,050	5,330	4,385	4,420	-690	-13.50%	1,374,200
Aug, 2022	5,930	6,300	5,030	5,110	-820	-13.83%	1,869,000