GMO GlobalSign Holdings K.K.(3788) Historical

52 Week High Dec 16, 2024

2,561 JPY

52 Week Low Apr 7, 2025

1,706 JPY

Yearly High Nov 13, 2025

2,519 JPY

Yearly Low Apr 7, 2025

1,706 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,402	2,460	2,324	2,460	+42	+1.74%	236,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2007	1,350	1,390	1,190	1,260	-90	-6.67%	145,400
Jun, 2007	1,210	1,450	1,150	1,350	+130	+10.66%	398,600
May, 2007	1,130	1,270	1,070	1,220	+100	+8.93%	269,100
Apr, 2007	1,440	1,440	1,060	1,120	-290	-20.57%	209,400
Mar, 2007	1,700	1,700	1,270	1,410	-320	-18.50%	303,100
Feb, 2007	1,810	1,880	1,580	1,730	-110	-5.98%	174,300
Jan, 2007	1,580	2,050	1,460	1,840	+250	+15.72%	247,300
Dec, 2006	1,800	1,830	1,580	1,590	-210	-11.67%	236,400
Nov, 2006	1,870	1,950	1,410	1,800	-70	-3.74%	239,400
Oct, 2006	2,110	2,150	1,640	1,870	-270	-12.62%	311,400
Sep, 2006	2,579	2,579	1,920	2,140	-439	-17.02%	240,000
Aug, 2006	2,289	2,809	2,200	2,579	+240	+10.26%	399,600
Jul, 2006	2,909	2,999	1,900	2,339	-610	-20.68%	197,300
Jun, 2006	2,349	3,224	1,830	2,949	+690	+30.54%	389,400
May, 2006	3,474	3,554	2,259	2,259	-1,240	-35.44%	292,800
Apr, 2006	4,199	4,429	3,474	3,499	-685	-16.37%	307,800
Mar, 2006	4,179	4,574	3,764	4,184	-190	-4.34%	446,400
Feb, 2006	5,299	5,599	3,299	4,374	-825	-15.87%	1,453,600
Jan, 2006	8,049	8,049	4,314	5,199	-2,700	-34.18%	2,358,400
Dec, 2005	7,399	8,899	7,099	7,899	ー	ー%	7,731,000